Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 7HP   Call HP INC DL... 2025-06-18 55.00 0.0600 0.0900 0.37 5.90
UniCredit Call 55 7HP 18.06.2025   Call HP INC DL... 2025-06-18 55.00 - - 0.37 5.90
Goldman Sachs Call 55 HPQ 16.08.2024   Call HP Inc 2024-08-16 55.00 - - 0.51 10.93
Goldman Sachs Call 55 HPQ 20.09.2024   Call HP Inc 2024-09-20 55.00 - - 0.47 9.35
UniCredit Call 55 7HP 18.06.2025   Call HP INC DL... 2025-06-18 55.00 0.060 0.090 0.37 5.90
Morgan Stanley Call 52 HPQ 20.12.2024   Call HP Inc 2024-12-20 52.00 - - 0.36 8.18
Morgan Stanley Call 52 7HP 21.06.2024   Call HP INC DL... 2024-06-21 52.00 - - 0.92 13.02
Morgan Stanley Call 52 HPQ 21.03.2025   Call HP Inc 2025-03-21 52.00 - - 0.35 6.61
Morgan Stanley Call 52 HPQ 20.06.2025   Call HP Inc 2025-06-20 52.00 - - 0.34 5.85
Morgan Stanley Call 52 HPQ 19.12.2025   Call HP Inc 2025-12-19 52.00 - - 0.33 4.65
Morgan Stanley Call 50 7HP 21.06.2024   Call HP INC DL... 2024-06-21 50.00 - - 0.85 13.82
Goldman Sachs Call 50 HPQ 20.06.2025   Call HP Inc 2025-06-20 50.00 - - 0.36 5.18
Goldman Sachs Call 50 HPQ 16.01.2026   Call HP Inc 2026-01-16 50.00 - - 0.31 4.73
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 2024-07-19 50.00 - - 0.54 12.60
Goldman Sachs Call 50 HPQ 16.08.2024   Call HP Inc 2024-08-16 50.00 - - 0.44 12.07
Morgan Stanley Call 50 HPQ 20.12.2024   Call HP Inc 2024-12-20 50.00 - - 0.35 8.05
Morgan Stanley Call 50 HPQ 20.06.2025   Call HP Inc 2025-06-20 50.00 - - 0.33 5.71
UC WAR. CALL 06/25 7HP   Call HP INC DL... 2025-06-18 50.00 0.1200 0.1500 0.38 5.26
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.39 10.67
Morgan Stanley Call 50 HPQ 21.03.2025   Call HP Inc 2025-03-21 50.00 - - 0.35 6.46
Morgan Stanley Call 50 HPQ 19.12.2025   Call HP Inc 2025-12-19 50.00 - - 0.33 4.54
Goldman Sachs Call 50 7HP 17.01.2025   Call HP INC DL... 2025-01-17 50.00 - - 0.43 6.19
UniCredit Call 50 7HP 18.06.2025   Call HP INC DL... 2025-06-18 50.00 - - 0.38 5.26
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 2024-06-21 50.00 - - 0.95 11.69
Goldman Sachs Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.41 9.92
UniCredit Call 50 7HP 18.06.2025   Call HP INC DL... 2025-06-18 50.00 0.120 0.150 0.38 5.26
Morgan Stanley Call 48 7HP 21.06.2024   Call HP INC DL... 2024-06-21 48.00 - - 0.89 12.25
Morgan Stanley Call 48 HPQ 19.12.2025   Call HP Inc 2025-12-19 48.00 - - 0.33 4.42
Morgan Stanley Call 48 HPQ 20.09.2024   Call HP Inc 2024-09-20 48.00 - - 0.37 10.72
Morgan Stanley Call 48 HPQ 21.03.2025   Call HP Inc 2025-03-21 48.00 - - 0.34 6.30
* Too many results found, please restrict the search by using the filter options.