Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 HSY 21.03.2025   Call Hershey Company 2025-03-21 320.00 - - 0.31 9.26
Morgan Stanley Call 320 HSY 19.12.2025   Call Hershey Company 2025-12-19 320.00 - - 0.27 6.76
Morgan Stanley Call 320 HSY 20.06.2025   Call Hershey Company 2025-06-20 320.00 - - 0.28 8.65
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.35 10.19
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 - - 0.47 6.34
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 - - 0.32 5.05
JP Morgan Call 310 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 310.00 - - 0.46 6.44
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 - - 0.46 6.48
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 2026-01-16 305.00 - - 0.32 5.03
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 300.00 - - 0.45 6.59
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.32 5.02
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 2025-03-21 300.00 - - 0.28 9.73
Morgan Stanley Call 300 HSY 20.12.2024   Call Hershey Company 2024-12-20 300.00 - - 0.31 10.91
Morgan Stanley Call 300 HSY 19.12.2025   Call Hershey Company 2025-12-19 300.00 - - 0.26 6.71
Morgan Stanley Call 300 HSY 20.06.2025   Call Hershey Company 2025-06-20 300.00 - - 0.26 8.83
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 - - 0.29 5.52
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 - - 0.44 6.64
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 - - 0.30 5.27
JP Morgan Call 290 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 290.00 - - 0.43 6.70
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 - - 0.42 6.76
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 2026-01-16 285.00 - - 0.30 5.20
JP Morgan Call 280 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 280.00 - - 0.41 6.83
JP Morgan Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 - - 0.38 7.73
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.28 5.33
Morgan Stanley Call 280 HSY 21.03.2025   Call Hershey Company 2025-03-21 280.00 - - 0.26 10.02
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 2024-09-20 280.00 - - 0.36 12.96
Morgan Stanley Call 280 HSY 19.09.2025   Call Hershey Company 2025-09-19 280.00 - - 0.25 7.42
Morgan Stanley Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 - - 0.28 11.56
Morgan Stanley Call 280 HSY 19.12.2025   Call Hershey Company 2025-12-19 280.00 - - 0.25 6.51
Morgan Stanley Call 280 HSY 20.06.2025   Call Hershey Company 2025-06-20 280.00 - - 0.24 8.78
* Too many results found, please restrict the search by using the filter options.