Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 600.00 0.1100 - 0.28 7.32
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 600.00 0.0980 - 0.24 9.33
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 0.110 - 0.28 7.32
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 0.098 - 0.24 9.33
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 2026-01-16 600.00 - - 0.23 8.74
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 2025-01-17 600.00 - - 0.34 10.49
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.27 9.90
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 2025-03-21 600.00 - - 0.30 10.42
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.29 8.77
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 2025-09-19 600.00 - - 0.28 7.85
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 - - 0.28 7.32
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 - - 0.24 9.33
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 2025-03-21 560.00 - - 0.29 9.85
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 2025-06-20 560.00 - - 0.27 9.29
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 2025-09-19 560.00 - - 0.26 8.23
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 2025-12-19 560.00 - - 0.26 7.32
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 2025-01-17 560.00 - - 0.33 10.16
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 2026-01-16 560.00 - - 0.26 7.08
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 560.00 - - 0.50 9.82
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 - - 0.99 10.13
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 2025-01-17 550.00 - - 0.28 12.21
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 2024-08-16 550.00 - - 0.49 11.71
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.16 23.46
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 - - 0.25 7.68
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.25 7.97
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 2025-01-17 550.00 - - - -
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 2024-09-20 550.00 - - 0.42 11.74
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 0.056 - 0.16 23.46
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.190 0.250 0.25 7.97
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.220 0.280 0.25 7.68
* Too many results found, please restrict the search by using the filter options.