Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 0.110 2.110 0.68 3.82
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 0.210 0.270 0.40 7.23
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 0.160 0.232 0.51 7.95
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 0.150 1.150 0.66 3.87
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 0.210 1.210 0.64 3.92
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 0.047 0.750 0.85 4.06
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 325.00 0.240 0.300 0.35 7.88
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 0.176 0.239 0.43 8.88
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 0.290 1.290 0.62 3.96
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 0.071 0.770 0.59 5.96
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 310.00 0.110 0.810 0.56 6.14
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 0.002 0.700 1.48 6.39
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 0.390 1.390 0.60 3.97
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 0.320 0.380 0.31 8.09
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 0.540 1.540 0.59 3.95
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 0.200 0.260 0.36 9.77
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 0.003 0.500 1.36 6.76
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 0.180 0.880 0.53 6.26
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 0.730 1.730 0.58 3.91
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 0.006 0.510 1.24 7.22
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 0.290 0.990 0.50 6.31
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 0.460 0.960 0.49 6.21
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 - - - -
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 3.26 4.26 0.57 -2.22
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 280.00 - - - -
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 0.97 1.97 0.57 3.82
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 0.015 0.520 1.11 7.72
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 2.31 2.81 0.48 -3.87
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 0.720 1.220 0.48 5.98
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 270.00 0.200 0.500 0.48 9.80