Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.28 -2.40
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 - - 0.28 -2.45
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 - - 0.31 -3.21
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 - - 0.30 -3.13
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 6.30
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.43
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.21 12.80
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 - - 0.21 13.63
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 0.190 0.210 0.21 13.63
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 0.230 0.250 0.21 12.80
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 1.120 1.150 0.22 6.43
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 1.180 1.210 0.22 6.30
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 5.320 5.340 0.31 -3.21
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 5.320 5.350 0.30 -3.13
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 5.500 5.530 0.28 -2.45
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 5.530 5.560 0.28 -2.40
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 2024-06-21 280.00 - - 0.52 21.31
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 0.440 0.460 0.21 11.72
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 0.520 0.540 0.21 10.84
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 - - 0.21 18.11
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 0.150 0.170 0.21 18.11
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 - - 0.21 11.72
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 10.84
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 2024-06-21 280.00 - - 0.52 21.31
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 - - 0.19 36.74
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.23 4.54
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.22 4.80
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 - - 0.21 12.01
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 - - 0.24 -5.88
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 - - 0.24 -6.45