Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 190.00 - - 0.27 5.58
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 185.00 - - 0.28 5.24
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 180.00 - - 0.26 5.76
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 180.00 - - 0.27 7.10
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 175.00 - - 0.27 6.92
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 175.00 - - 0.25 5.60
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 170.00 - - 0.27 9.63
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 170.00 - - 0.27 10.18
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 170.00 - - 0.24 7.51
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 170.00 - - 0.29 10.56
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 170.00 - - 0.26 5.40
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 165.00 - - 0.26 5.18
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 165.00 - - 0.25 6.89
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 165.00 - - 0.28 10.81
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 165.00 - - 0.25 10.63
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 165.00 - - 0.25 9.73
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 165.00 - - 0.32 11.84
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.29 11.64
JP Morgan Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 - - 0.27 4.71
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.21 11.41
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.25 12.87
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 0.920 0.950 0.24 5.33
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 0.530 0.550 0.23 7.25
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 0.150 0.170 0.21 12.77
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 160.00 0.870 0.900 0.24 5.50
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 0.200 0.220 0.21 11.41
JP Morgan Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.23 10.51
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 - - 0.24 12.01
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.27 13.95
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 160.00 - - 0.24 5.50