Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 IBM 20.12.2024   Call International Busine... 2024-12-20 320.00 - - 0.42 9.25
Morgan Stanley Call 320 IBM 20.06.2025   Call International Busine... 2025-06-20 320.00 - - 0.32 8.21
Morgan Stanley Call 320 IBM 21.03.2025   Call International Busine... 2025-03-21 320.00 - - 0.36 8.76
JP Morgan Call 310 IBM 16.01.2026   Call International Busine... 2026-01-16 310.00 - - 0.29 6.82
JP Morgan Call 305 IBM 16.01.2026   Call International Busine... 2026-01-16 305.00 - - 0.28 7.00
JP Morgan Call 300 IBM 16.01.2026   Call International Busine... 2026-01-16 300.00 - - 0.28 6.84
UC WAR. CALL 01/26 IBM   Call INTL BUS. MACH. D... 2026-01-14 300.00 0.0900 0.1200 0.27 7.56
UniCredit Call 300 IBM 14.01.2026   Call INTL BUS. MACH. D... 2026-01-14 300.00 - - 0.27 7.56
UniCredit Call 300 IBM 14.01.2026   Call INTL BUS. MACH. D... 2026-01-14 300.00 0.090 0.110 0.27 7.56
UC WAR. CALL 12/25 IBM   Call INTL BUS. MACH. D... 2025-12-17 300.00 0.0730 0.1000 0.27 7.93
UniCredit Call 300 IBM 17.12.2025   Call INTL BUS. MACH. D... 2025-12-17 300.00 - - 0.27 7.93
UniCredit Call 300 IBM 17.12.2025   Call INTL BUS. MACH. D... 2025-12-17 300.00 0.073 0.100 0.27 7.93
Goldman Sachs Call 300 IBM 17.01.2025   Call International Busine... 2025-01-17 300.00 - - 0.35 10.36
Goldman Sachs Call 300 IBM 20.06.2025   Call International Busine... 2025-06-20 300.00 - - 0.28 9.41
Goldman Sachs Call 300 IBM 16.01.2026   Call International Busine... 2026-01-16 300.00 - - 0.25 8.09
Goldman Sachs Call 300 IBM 19.07.2024   Call International Busine... 2024-07-19 300.00 - - 0.80 9.69
Goldman Sachs Call 300 IBM 21.06.2024   Call International Busine... 2024-06-21 300.00 - - 1.25 9.66
Goldman Sachs Call 300 IBM 20.03.2026   Call International Busine... 2026-03-20 300.00 - - 0.24 7.80
Goldman Sachs Call 300 IBM 21.03.2025   Call International Busine... 2025-03-21 300.00 - - 0.31 9.97
Goldman Sachs Call 300 IBM 20.09.2024   Call International Busine... 2024-09-20 300.00 - - 0.50 10.52
JP Morgan Call 295 IBM 16.01.2026   Call International Busine... 2026-01-16 295.00 - - 0.27 7.14
JP Morgan Call 290 IBM 16.01.2026   Call International Busine... 2026-01-16 290.00 - - 0.27 7.07
JP Morgan Call 285 IBM 16.01.2026   Call International Busine... 2026-01-16 285.00 - - 0.26 7.10
JP Morgan Call 285 IBM 20.06.2025   Call International Busine... 2025-06-20 285.00 - - 0.29 8.71
JP Morgan Call 280 IBM 20.06.2025   Call International Busine... 2025-06-20 280.00 - - 0.28 9.12
JP Morgan Call 280 IBM 16.01.2026   Call International Busine... 2026-01-16 280.00 - - 0.26 7.15
UniCredit Call 280 IBM 19.03.2025   Call INTL BUS. MACH. D... 2025-03-19 280.00 - - 0.31 10.53
UniCredit Call 280 IBM 19.03.2025   Call INTL BUS. MACH. D... 2025-03-19 280.00 - - 0.31 10.53
UniCredit Call 280 IBM 18.12.2024   Call INTL BUS. MACH. D... 2024-12-18 280.00 - - 0.34 12.25
UniCredit Call 280 IBM 18.12.2024   Call INTL BUS. MACH. D... 2024-12-18 280.00 - - 0.34 12.25
* Too many results found, please restrict the search by using the filter options.