Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,275.00 0.5700 0.6300 0.36 5.68
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,275.00 0.560 0.620 0.36 5.68
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,275.00 0.570 0.630 0.36 5.68
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,225.00 1.3600 1.4200 0.36 4.67
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,225.00 1.36 1.42 0.36 4.67
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,225.00 1.360 1.420 0.36 4.67
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 0.680 0.740 0.36 5.66
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 0.680 0.740 0.36 5.66
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,200.00 0.7600 0.8200 0.36 5.50
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,200.00 0.760 0.820 0.36 5.50
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,200.00 0.760 0.820 0.36 5.50
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,200.00 1.4800 1.5400 0.36 4.62
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,200.00 1.48 1.54 0.36 4.62
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,200.00 1.480 1.540 0.36 4.62
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 2025-12-17 1,175.00 0.7700 0.8300 0.36 5.58
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,175.00 0.770 0.830 0.36 5.58
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,175.00 0.770 0.830 0.36 5.58
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,175.00 0.8500 0.9100 0.36 5.42
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,175.00 0.850 0.910 0.36 5.42
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,175.00 0.850 0.910 0.36 5.42
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,175.00 1.6100 1.6700 0.36 4.55
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,175.00 1.61 1.67 0.36 4.55
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,175.00 1.610 1.670 0.36 4.55
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,150.00 1.7600 1.8200 0.36 4.49
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,150.00 1.75 1.81 0.36 4.49
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,150.00 1.760 1.820 0.36 4.49
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 1,125.00 0.3400 0.3900 0.38 6.84
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,125.00 0.340 0.390 0.38 6.84
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,125.00 0.340 0.390 0.38 6.84
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,100.00 1.1700 1.2300 0.36 5.20
* Too many results found, please restrict the search by using the filter options.