Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 52.50 - - 0.87 2.80
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 52.50 - - 0.95 3.16
Morgan Stanley Call 50 YY 20.12.2024   Call JOYY Inc 2024-12-20 50.00 - - 0.92 3.18
Morgan Stanley Call 50 YY 21.03.2025   Call JOYY Inc 2025-03-21 50.00 - - 0.85 2.82
JP Morgan Call 50 YY 15.11.2024   Call JOYY Inc 2024-11-15 50.00 - - 1.15 2.80
Morgan Stanley Call 45 YY 20.12.2024   Call JOYY Inc 2024-12-20 45.00 - - 0.85 3.31
Morgan Stanley Call 45 YY 21.03.2025   Call JOYY Inc 2025-03-21 45.00 - - 0.80 2.84
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 2024-11-15 45.00 - - 0.91 3.42
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 2024-08-16 45.00 - - 1.15 4.33
Morgan Stanley Call 42.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 42.50 - - 0.81 3.37
Morgan Stanley Call 42.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 42.50 - - 0.78 2.84
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 2024-09-20 40.00 - - 0.90 4.10
Morgan Stanley Call 40 YY 20.12.2024   Call JOYY Inc 2024-12-20 40.00 - - 0.78 3.38
Morgan Stanley Call 40 YY 21.03.2025   Call JOYY Inc 2025-03-21 40.00 - - 0.75 2.85
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 2024-11-15 40.00 - - 0.85 3.44
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 2024-08-16 40.00 - - 0.87 5.50
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 2024-06-21 40.00 - - 2.03 6.67
Morgan Stanley Call 37.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 37.50 - - 0.75 3.35
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 - - 0.84 4.21
Morgan Stanley Call 37.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 37.50 - - 0.74 2.80
Morgan Stanley Call 35 YY 20.09.2024   Call JOYY Inc 2024-09-20 35.00 - - 0.79 4.27
JP Morgan Put 35 YY 21.06.2024   Put JOYY Inc 2024-06-21 35.00 - - - -
Morgan Stanley Call 35 YY 20.12.2024   Call JOYY Inc 2024-12-20 35.00 - - 0.72 3.35
Morgan Stanley Call 35 YY 21.03.2025   Call JOYY Inc 2025-03-21 35.00 - - 0.72 2.76
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 2024-08-16 35.00 - - 0.75 -2.45
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 2024-11-15 35.00 - - 0.84 3.18
JP Morgan Call 35 YY 16.08.2024   Call JOYY Inc 2024-08-16 35.00 - - 0.74 5.84
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 2024-06-21 35.00 - - 2.40 5.09
JP Morgan Call 35 YY 19.07.2024   Call JOYY Inc 2024-07-19 35.00 - - 0.92 6.32
JP Morgan Put 35 YY 15.11.2024   Put JOYY Inc 2024-11-15 35.00 - - 0.82 -1.51