Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 320.00 0.080 0.090 0.25 9.22
Morgan Stanley Call 320 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 320.00 0.045 0.055 0.26 10.34
Morgan Stanley Call 320 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 320.00 0.125 0.135 0.22 9.24
Morgan Stanley Call 320 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 320.00 0.139 0.149 0.22 8.99
Morgan Stanley Call 300 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 300.00 0.185 0.195 0.21 8.96
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 300.00 0.204 0.214 0.21 8.70
Morgan Stanley Call 300 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 300.00 0.037 0.047 0.27 11.57
Morgan Stanley Call 300 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 300.00 0.070 0.080 0.25 10.18
Morgan Stanley Call 300 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 300.00 0.121 0.131 0.25 8.94
Goldman Sachs Call 300 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 300.00 - - 0.27 9.58
Goldman Sachs Call 300 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 300.00 - - 0.25 7.54
Goldman Sachs Call 300 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 300.00 0.014 0.024 0.31 11.71
Goldman Sachs Call 300 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 300.00 0.029 0.039 0.28 11.05
Goldman Sachs Call 300 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 300.00 0.003 0.053 0.46 11.13
Goldman Sachs Call 300 CMC 16.08.2024   Call JPMORGAN CHASE ... 2024-08-16 300.00 0.001 0.051 0.57 11.18
Goldman Sachs Call 300 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 300.00 0.059 0.069 0.22 11.28
Goldman Sachs Call 300 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 300.00 - - 0.31 11.47
Goldman Sachs Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 300.00 0.170 0.180 0.20 9.00
UC WAR. CALL 12/25 CMC   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.1700 0.2000 0.26 7.34
UniCredit Call 300 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.170 0.200 0.26 7.34
UniCredit Call 300 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 300.00 0.170 0.200 0.26 7.34
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.1900 0.2200 0.26 7.19
UniCredit Call 300 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.190 0.220 0.26 7.19
UniCredit Call 300 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.190 0.220 0.26 7.19
Morgan Stanley Call 290 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 290.00 0.028 0.040 0.28 12.56
Morgan Stanley Call 290 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 290.00 0.231 0.241 0.24 7.75
Morgan Stanley Call 290 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 290.00 0.260 0.270 0.24 7.48
Morgan Stanley Call 290 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 290.00 0.090 0.100 0.25 10.00
Morgan Stanley Call 290 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 290.00 0.047 0.057 0.26 11.49
Morgan Stanley Call 290 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 290.00 0.154 0.164 0.25 8.72
* Too many results found, please restrict the search by using the filter options.