Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 300.00 - - 1.28 7.96
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.19 8.45
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 280.00 0.028 0.041 0.41 9.29
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 280.00 0.032 0.045 0.39 9.21
Morgan Stanley Call 280 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 280.00 0.017 0.040 0.55 9.20
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.15 8.94
Morgan Stanley Call 270 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 270.00 - - 1.10 9.25
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 270.00 0.028 0.041 0.39 9.64
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 270.00 0.017 0.040 0.53 9.55
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 270.00 0.032 0.045 0.37 9.51
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 260.00 0.029 0.042 0.38 10.04
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 260.00 0.032 0.045 0.35 9.90
Morgan Stanley Call 260 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 260.00 0.018 0.040 0.50 9.93
Morgan Stanley Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 260.00 - - 1.05 9.61
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 260.00 - - 1.01 10.19
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 2025-12-19 260.00 0.102 0.115 0.26 7.99
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 260.00 0.106 0.126 0.26 7.84
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 250.00 0.113 0.133 0.24 8.05
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 2025-12-19 250.00 0.108 0.121 0.25 8.22
Goldman Sachs Call 250 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 250.00 - - 0.31 11.74
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 250.00 0.061 0.074 0.28 9.29
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 - - 0.96 10.64
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 250.00 - - 0.26 10.44
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 250.00 - - 0.20 9.80
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 2025-03-21 250.00 - - 0.29 10.69
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 250.00 - - 0.21 10.01
Morgan Stanley Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 - - 0.99 10.03
HSBC WAR. CALL 01/26 JNJ   Call JOHNSON + JOHNSON ... 2026-01-16 250.00 0.0190 0.0670 0.21 10.20
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 250.00 0.018 0.066 0.21 10.20
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 250.00 0.019 0.067 0.21 10.20
* Too many results found, please restrict the search by using the filter options.