Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 KLAC 21.03.2025   Call KLA Corporation 2025-03-21 1,200.00 - - 0.39 6.26
Morgan Stanley Call 1200 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,200.00 - - 0.42 7.48
Morgan Stanley Call 1100 KLAC 21.03.2025   Call KLA Corporation 2025-03-21 1,100.00 - - 0.38 6.07
Morgan Stanley Call 1100 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,100.00 - - 0.39 7.49
JP Morgan Call 1010 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 1,010.00 - - 0.40 3.51
Morgan Stanley Call 1000 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,000.00 - - 0.38 7.04
Morgan Stanley Call 1000 KLAC 21.03.2025   Call KLA Corporation 2025-03-21 1,000.00 - - 0.38 5.59
Morgan Stanley Call 1000 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 1,000.00 - - 0.40 9.84
JP Morgan Call 1000 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 1,000.00 - - 0.42 3.31
JP Morgan Call 990 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 990.00 - - 0.40 3.40
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 980.00 - - 0.36 7.07
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 980.00 - - 0.36 7.07
JP Morgan Call 980 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 980.00 - - 0.42 3.26
JP Morgan Call 970 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 970.00 - - 0.42 3.24
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 960.00 - - 0.36 6.91
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 960.00 - - 0.36 6.91
JP Morgan Call 960 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 960.00 - - 0.40 4.29
JP Morgan Call 960 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 960.00 - - 0.42 3.21
JP Morgan Call 950 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 950.00 - - 0.40 3.36
Morgan Stanley Call 950 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 950.00 - - 0.38 6.48
Morgan Stanley Call 950 KLAC 21.03.2025   Call KLA Corporation 2025-03-21 950.00 - - 0.38 5.30
JP Morgan Call 950 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 950.00 - - 0.38 4.47
BVT Call 940 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 940.00 - - 0.36 6.94
JP Morgan Call 940 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 940.00 - - 0.40 4.21
BVT Call 940 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 940.00 - - 0.36 6.94
JP Morgan Call 940 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 940.00 - - 0.40 3.34
JP Morgan Call 930 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 930.00 - - 0.37 6.57
JP Morgan Call 930 KLAC 16.01.2026   Call KLA Corporation 2026-01-16 930.00 - - 0.43 3.09
JP Morgan Call 930 KLAC 20.06.2025   Call KLA Corporation 2025-06-20 930.00 - - 0.38 4.39
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 920.00 - - 0.35 9.75
* Too many results found, please restrict the search by using the filter options.