Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 2024-12-20 120.00 0.048 0.066 0.46 7.49
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 2025-03-21 120.00 0.072 0.096 0.41 6.63
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.053 0.075 0.44 7.20
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.060 0.082 0.43 7.30
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.069 0.091 0.41 7.37
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.071 0.087 0.40 7.90
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 0.083 0.105 0.40 7.39
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.118 0.146 0.38 6.51
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 0.089 0.104 0.39 7.78
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.104 0.125 0.38 7.30
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.148 0.178 0.37 6.34
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.136 0.156 0.37 7.11
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 0.190 0.223 0.37 6.09
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 0.113 0.132 0.38 7.56
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.183 0.202 0.37 6.81
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.150 0.174 0.38 7.21
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.250 0.290 0.37 5.80
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 0.250 0.270 0.36 6.38
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.320 0.370 0.37 5.40
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 0.208 0.238 0.37 6.72
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.290 0.330 0.37 6.17
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.440 0.490 0.38 4.93
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.340 0.370 0.37 5.82
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.520 0.560 0.39 7.70
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.480 0.510 0.37 5.24
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.860 0.940 0.38 5.54
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.260 0.280 0.39 7.70
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.430 0.470 0.38 5.50
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 0.580 0.640 0.38 4.48
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.22 1.30 0.39 4.89