Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 - - 0.24 11.60
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.044 0.054 0.24 11.60
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.096 0.110 0.23 8.88
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.140 0.150 0.22 7.86
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 - - 0.22 7.86
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.23 8.88
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.34 12.39
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.26 11.95
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.22 9.10
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 - - 0.23 10.33
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.22 10.20
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 - - 0.22 8.48
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.21 6.51
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.22 9.98
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.28 14.47
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 - - 0.22 13.33
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.26 16.41
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.58 17.83
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.58 17.83
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.018 0.028 0.26 16.41
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.043 0.053 0.22 13.33
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.097 0.110 0.22 9.98
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.270 0.280 0.21 6.51
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.150 0.160 0.22 8.48
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 - - 0.16 19.54
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.52 17.47
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.21 12.08
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 - - 0.20 8.13
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.22 16.49
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.43 22.62