Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 0.048 0.550 1.56 1.37
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 0.045 0.550 1.57 1.38
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 0.054 0.550 1.55 1.37
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 62.50 0.050 0.550 1.55 1.39
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 0.004 0.200 1.31 2.34
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 0.060 0.560 1.54 1.37
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.056 0.560 1.54 1.39
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 0.063 0.560 1.54 1.38
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 0.068 0.570 1.53 1.37
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 0.005 0.210 1.28 2.36
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 55.00 0.071 0.570 1.53 1.38
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 0.076 0.580 1.52 1.36
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 0.006 0.160 1.25 2.39
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 0.086 0.590 1.51 1.36
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 0.080 0.580 1.52 1.38
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 0.008 0.160 1.22 2.42
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 0.098 0.600 1.50 1.36
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 0.010 0.160 1.19 2.45
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 50.00 0.092 0.590 1.52 1.37
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 0.110 0.610 1.49 1.36
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 47.50 0.001 0.061 1.39 3.86
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 0.100 0.600 1.50 1.37
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 0.013 0.160 1.17 2.46
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.018 0.170 1.13 2.50
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 45.00 0.120 0.620 1.50 1.36
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 0.130 0.630 1.49 1.35
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 45.00 0.002 0.062 1.33 3.98
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 0.008 0.098 1.07 3.43
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 0.150 0.650 1.48 1.35
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 0.001 0.051 2.62 4.10