Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 KR 16.01.2026   Call Kroger Co 2026-01-16 90.00 - - - -
JP Morgan Call 85 KR 16.01.2026   Call Kroger Co 2026-01-16 85.00 - - 0.38 4.19
JP Morgan Call 80 KR 16.01.2026   Call Kroger Co 2026-01-16 80.00 - - 0.37 4.16
JP Morgan Call 75 KR 16.01.2026   Call Kroger Co 2026-01-16 75.00 - - 0.35 4.25
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 75.00 - - 0.43 6.41
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 70.00 - - 0.40 6.54
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.320 0.340 0.31 4.67
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 0.340 0.360 0.31 4.48
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.32 4.38
JP Morgan Call 70 KR 18.10.2024   Call Kroger Co 2024-10-18 70.00 - - 0.38 8.72
JP Morgan Call 70 KR 20.12.2024   Call Kroger Co 2024-12-20 70.00 - - 0.35 7.58
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 - - 0.31 4.67
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.31 4.48
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 - - 0.31 4.35
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.31 4.25
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 - - 0.29 8.16
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 - - 0.29 8.72
JP Morgan Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 - - 0.32 7.84
JP Morgan Call 65 KR 18.10.2024   Call Kroger Co 2024-10-18 65.00 - - 0.32 9.76
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 2024-09-20 65.00 - - 0.34 10.68
JP Morgan Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.33 3.93
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 0.440 0.460 0.31 4.25
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.410 0.430 0.31 4.35
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 0.090 0.100 0.29 8.72
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 0.110 0.120 0.29 8.16
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 65.00 - - 0.38 6.46
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 65.00 - - 0.99 8.38
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 60.00 - - 0.71 11.41
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 0.200 0.210 0.36 6.15
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 - - 0.37 6.02