Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1860 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,860.00 - - 0.42 4.28
JP Morgan Call 1840 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,840.00 - - 0.42 4.22
JP Morgan Call 1820 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,820.00 - - 0.41 4.34
JP Morgan Call 1800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,800.00 - - 0.41 4.34
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.2700 0.2900 0.42 4.52
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 - - 0.42 4.52
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.270 0.290 0.42 4.52
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.3000 0.3200 0.43 4.37
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 - - 0.43 4.37
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.300 0.320 0.43 4.37
JP Morgan Call 1780 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,780.00 - - 0.42 4.15
JP Morgan Call 1760 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,760.00 - - 0.41 4.28
JP Morgan Call 1740 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,740.00 - - 0.42 4.10
JP Morgan Call 1720 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,720.00 - - 0.41 4.24
JP Morgan Call 1700 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,700.00 - - 0.42 4.06
JP Morgan Call 1680 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,680.00 - - 0.41 4.16
JP Morgan Call 1660 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,660.00 - - 0.42 4.02
JP Morgan Call 1660 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,660.00 - - 0.42 5.29
JP Morgan Call 1640 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,640.00 - - 0.41 5.43
JP Morgan Call 1640 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,640.00 - - 0.41 4.13
JP Morgan Call 1620 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,620.00 - - 0.41 4.10
JP Morgan Call 1620 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,620.00 - - 0.42 5.25
JP Morgan Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,600.00 - - 0.42 5.16
JP Morgan Call 1600 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,600.00 - - 0.42 3.93
Morgan Stanley Call 1600 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,600.00 - - 0.40 8.72
Morgan Stanley Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,600.00 - - 0.38 5.94
Morgan Stanley Call 1600 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,600.00 - - 0.52 9.45
Morgan Stanley Call 1600 LRCX 21.03.2025   Call Lam Research Corpora... 2025-03-21 1,600.00 - - 0.38 7.12
Morgan Stanley Call 1600 LRCX 19.12.2025   Call Lam Research Corpora... 2025-12-19 1,600.00 - - 0.38 4.56
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.2100 0.2200 0.43 5.34
* Too many results found, please restrict the search by using the filter options.