Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 100.00 - - 0.67 5.69
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 97.50 - - 0.65 5.78
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 - - 0.39 6.60
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 90.00 - - 0.61 6.10
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 82.50 - - 0.56 6.51
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 80.00 - - 0.38 6.73
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 80.00 - - 0.54 6.67
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 - - 0.40 7.26
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 - - 0.67 7.14
JP Morgan Call 80 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 80.00 - - 0.60 5.18
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 77.50 - - 0.52 6.86
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 - - 0.63 7.51
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 76.00 - - 0.46 7.58
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 - - 0.34 7.21
Morgan Stanley Call 75 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 75.00 - - 0.50 7.06
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 - - 0.37 6.64
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 - - 0.55 5.58
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 72.50 - - 0.48 7.29
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 - - 0.58 7.96
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 72.00 - - 0.33 7.08
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 70.00 - - 0.33 8.22
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 70.00 - - 0.56 8.22
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 70.00 - - 0.46 7.55
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 70.00 - - 0.37 6.41
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 - - 0.49 6.26
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.55 8.88
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 - - 0.53 8.53
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 - - 0.32 6.88
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 67.50 - - 0.33 8.14
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 67.50 - - 0.43 7.85