Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,525.00 3.5200 3.7400 0.37 4.23
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 - - 0.37 4.23
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 3.520 3.740 0.37 4.23
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,500.00 3.7000 3.9200 0.37 4.20
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 - - 0.37 4.20
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 3.700 3.920 0.37 4.20
UC WAR. CALL 12/25 LLY   Call ELI LILLY 2025-12-17 1,500.00 2.2600 2.4800 0.38 4.94
UniCredit Call 1500 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,500.00 - - 0.38 4.94
UniCredit Call 1500 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,500.00 2.260 2.480 0.38 4.94
UC WAR. CALL 01/26 LLY   Call ELI LILLY 2026-01-14 1,500.00 2.4100 2.6300 0.38 4.84
UniCredit Call 1500 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,500.00 - - 0.38 4.84
UniCredit Call 1500 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,500.00 2.410 2.630 0.38 4.84
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,450.00 4.0900 4.3100 0.37 4.14
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 - - 0.37 4.14
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 4.090 4.310 0.37 4.14
UC WAR. CALL 01/26 LLY   Call ELI LILLY 2026-01-14 1,450.00 2.7300 2.9500 0.38 4.76
UniCredit Call 1450 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,450.00 - - 0.38 4.76
UniCredit Call 1450 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,450.00 2.730 2.950 0.38 4.76
UC WAR. CALL 06/25 LLY   Call ELI LILLY 2025-06-18 1,425.00 1.1900 1.3800 0.38 6.21
UniCredit Call 1425 LLY 18.06.2025   Call ELI LILLY 2025-06-18 1,425.00 - - 0.38 6.21
UniCredit Call 1425 LLY 18.06.2025   Call ELI LILLY 2025-06-18 1,425.00 1.190 1.380 0.38 6.21
UC WAR. CALL 12/25 LLY   Call ELI LILLY 2025-12-17 1,425.00 2.7300 2.9500 0.38 4.81
UniCredit Call 1425 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,425.00 - - 0.38 4.81
UniCredit Call 1425 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,425.00 2.730 2.950 0.38 4.81
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,400.00 4.5400 4.7600 0.37 4.06
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 - - 0.37 4.06
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 4.540 4.760 0.37 4.06
Goldman Sachs Call 1400 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,400.00 - - 0.32 7.31
Goldman Sachs Call 1400 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,400.00 - - 0.31 5.63
UC WAR. CALL 06/25 LLY   Call ELI LILLY 2025-06-18 1,400.00 1.3100 1.5000 0.38 6.14
* Too many results found, please restrict the search by using the filter options.