Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 170.00 0.440 0.540 0.51 3.31
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 165.00 0.490 0.590 0.51 3.27
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 0.063 0.110 0.53 5.56
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 160.00 0.550 0.640 0.51 3.20
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 155.00 0.280 0.340 0.50 4.17
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 0.620 0.710 0.49 3.27
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 0.079 0.130 0.51 5.72
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 150.00 0.330 0.390 0.50 4.09
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 0.099 0.150 0.50 5.72
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 150.00 0.690 0.770 0.51 3.08
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 0.130 0.170 0.51 5.48
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 0.021 0.061 0.58 6.53
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 145.00 0.380 0.440 0.50 4.00
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 145.00 0.770 0.850 0.49 3.14
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 140.00 0.450 0.500 0.50 3.89
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 0.160 0.200 0.50 5.44
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 0.002 0.042 1.60 7.39
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 0.014 0.054 0.59 7.14
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 140.00 0.870 0.950 0.50 3.08
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 0.032 0.072 0.51 7.45
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 135.00 0.530 0.580 0.47 4.10
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 0.210 0.250 0.47 5.66
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 0.048 0.078 0.50 7.43
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 0.002 0.042 1.53 7.50
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 0.97 1.04 0.50 2.99
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 0.023 0.063 0.53 8.00
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 0.028 0.058 0.49 8.49
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 130.00 0.001 0.051 0.82 7.93
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 130.00 0.620 0.670 0.47 3.97
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 0.072 0.100 0.49 7.31