Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 800.00 - - 1.44 7.99
Morgan Stanley Call 800 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 800.00 0.550 1.160 0.33 7.27
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 800.00 0.340 0.930 0.38 7.81
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 800.00 0.160 0.740 0.50 8.41
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 775.00 0.580 1.210 0.32 7.48
Morgan Stanley Call 775 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 775.00 - - 1.37 8.31
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 775.00 0.160 0.740 0.47 8.82
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 775.00 0.370 0.960 0.36 8.12
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 750.00 0.410 1.000 0.34 8.42
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 750.00 0.650 1.290 0.30 7.65
Morgan Stanley Call 750 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 750.00 - - 1.29 8.69
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 750.00 0.170 0.760 0.44 9.27
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 725.00 0.740 1.390 0.28 7.83
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 725.00 0.180 0.780 0.41 9.72
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 725.00 0.480 1.070 0.32 8.68
Morgan Stanley Call 725 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 725.00 - - 1.21 9.08
Morgan Stanley Call 700 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 700.00 - - 1.13 9.61
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 700.00 0.210 0.820 0.37 10.23
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 700.00 0.590 1.170 0.30 8.96
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 700.00 0.860 1.530 0.27 8.00
JP Morgan Call 690 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 690.00 0.081 - 0.32 10.47
JP Morgan Call 680 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 680.00 0.092 - 0.30 10.86
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 675.00 0.270 0.890 0.34 10.73
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 675.00 0.730 1.310 0.28 9.17
Morgan Stanley Call 675 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 675.00 1.02 1.70 0.25 8.16
Morgan Stanley Call 675 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 675.00 - - 1.03 10.26
JP Morgan Call 670 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 670.00 0.100 - 0.33 9.50
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 670.00 0.180 - 0.32 7.57
JP Morgan Call 670 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 670.00 0.005 - 0.28 27.48
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 660.00 0.200 - 0.33 7.39