Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 175.00 0.1800 0.1900 0.51 4.01
UniCredit Call 175 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 175.00 - - 0.51 4.01
UniCredit Call 175 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 175.00 0.180 0.190 0.51 4.01
UniCredit Call 170 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 170.00 0.190 0.200 0.51 3.94
UniCredit Call 170 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 170.00 0.180 0.190 0.51 4.06
UniCredit Call 170 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 170.00 - - 0.51 3.94
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 170.00 0.1900 0.2000 0.51 3.94
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 170.00 0.1700 0.1800 0.51 4.06
UniCredit Call 170 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 170.00 - - 0.51 4.06
UniCredit Call 165 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 165.00 - - 0.52 3.99
JP Morgan Call 165 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 165.00 - - 0.57 3.28
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 165.00 0.2100 0.2200 0.51 3.88
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 165.00 0.1900 0.2000 0.52 3.99
UniCredit Call 165 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 165.00 - - 0.51 3.88
UniCredit Call 165 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 165.00 0.190 0.200 0.52 3.99
UniCredit Call 165 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 165.00 0.210 0.220 0.51 3.88
UniCredit Call 160 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 160.00 0.230 0.240 0.51 3.83
UniCredit Call 160 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 160.00 0.210 0.220 0.52 3.93
UniCredit Call 160 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 160.00 - - 0.51 3.83
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 160.00 0.2300 0.2400 0.51 3.83
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 160.00 0.2100 0.2200 0.52 3.93
UniCredit Call 160 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 160.00 - - 0.52 3.93
JP Morgan Call 160 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 160.00 - - 0.55 3.37
JP Morgan Call 155 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 155.00 - - 0.56 3.23
UniCredit Call 155 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 155.00 - - 0.52 3.83
UC WAR. CALL 01/26 9MW   Call Marvell Technology I... 2026-01-14 155.00 0.2500 0.2600 0.52 3.74
UC WAR. CALL 12/25 9MW   Call Marvell Technology I... 2025-12-17 155.00 0.2300 0.2400 0.52 3.83
UniCredit Call 155 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 155.00 - - 0.52 3.74
UniCredit Call 155 MRVL 14.01.2026   Call Marvell Technology I... 2026-01-14 155.00 0.250 0.260 0.52 3.74
UniCredit Call 155 MRVL 17.12.2025   Call Marvell Technology I... 2025-12-17 155.00 0.230 0.240 0.52 3.83
* Too many results found, please restrict the search by using the filter options.