Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 0.3100 0.3500 0.25 7.08
UniCredit Call 800 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 - - 0.25 7.08
UniCredit Call 800 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 0.310 0.350 0.25 7.08
Morgan Stanley Call 800 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 800.00 - - 0.26 8.69
Morgan Stanley Call 800 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 800.00 - - 0.27 9.67
Goldman Sachs Call 800 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 800.00 - - 0.26 10.34
Goldman Sachs Call 800 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 800.00 - - 0.22 9.30
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 775.00 0.3800 0.4200 0.25 6.91
UniCredit Call 775 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 775.00 - - 0.25 6.91
UniCredit Call 775 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 775.00 0.380 0.420 0.25 6.91
Morgan Stanley Call 760 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 760.00 - - 0.26 10.11
Morgan Stanley Call 760 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 760.00 - - 0.25 8.96
UC WAR. CALL 01/26 M4I   Call MASTERCARD INC.A DL-... 2026-01-14 750.00 0.2100 0.2500 0.25 8.08
UniCredit Call 750 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 2026-01-14 750.00 - - 0.25 8.08
UniCredit Call 750 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 2026-01-14 750.00 0.210 0.250 0.25 8.08
UC WAR. CALL 12/25 M4I   Call MasterCard Incorpora... 2025-12-17 750.00 0.1800 0.2200 0.22 9.04
UniCredit Call 750 MA 17.12.2025   Call MasterCard Incorpora... 2025-12-17 750.00 - - 0.22 9.04
UniCredit Call 750 MA 17.12.2025   Call MasterCard Incorpora... 2025-12-17 750.00 0.180 0.220 0.22 9.04
Goldman Sachs Call 750 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 750.00 - - 0.21 8.14
Goldman Sachs Call 750 MA 20.03.2026   Call MasterCard Incorpora... 2026-03-20 750.00 - - 0.21 8.79
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 740.00 0.5200 0.5600 0.25 6.68
UniCredit Call 740 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 740.00 - - 0.25 6.68
UniCredit Call 740 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 740.00 0.520 0.560 0.25 6.68
UC WAR. CALL 01/26 M4I   Call MASTERCARD INC.A DL-... 2026-01-14 725.00 0.2700 0.3100 0.25 7.88
UniCredit Call 725 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 2026-01-14 725.00 - - 0.25 7.88
UniCredit Call 725 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 2026-01-14 725.00 0.270 0.310 0.25 7.88
Goldman Sachs Call 725 MA 20.03.2026   Call MasterCard Incorpora... 2026-03-20 725.00 - - 0.21 8.61
Goldman Sachs Call 725 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 725.00 - - 0.20 7.90
Morgan Stanley Call 720 MA 21.03.2025   Call MasterCard Incorpora... 2025-03-21 720.00 - - 0.26 11.35
Morgan Stanley Call 720 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 720.00 - - 0.23 9.18
* Too many results found, please restrict the search by using the filter options.