Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 3,000.00 0.010 0.110 0.62 7.45
Goldman Sachs Call 3000 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 3,000.00 0.210 0.310 0.44 5.99
Goldman Sachs Call 3000 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 3,000.00 0.100 0.200 0.46 6.59
Goldman Sachs Call 3000 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 3,000.00 0.001 0.150 1.53 6.93
UC WAR. CALL 01/25 MLB1   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.0450 - 0.42 8.12
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.045 - 0.42 8.12
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.045 - 0.42 8.12
Goldman Sachs Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 0.020 0.120 0.56 7.91
UC WAR. CALL 01/25 MLB1   Call MercadoLibre Inc 2025-01-15 2,800.00 0.1100 0.2400 0.39 7.91
Morgan Stanley Call 2800 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,800.00 0.189 - 0.46 6.89
Morgan Stanley Call 2800 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,800.00 0.580 - 0.42 4.96
Morgan Stanley Call 2800 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,800.00 0.229 - 0.44 6.58
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 0.110 0.240 0.39 7.91
Morgan Stanley Call 2800 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,800.00 0.880 - 0.43 4.27
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 0.110 0.240 0.39 7.91
Morgan Stanley Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 0.087 - 0.55 8.08
Morgan Stanley Call 2800 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,800.00 0.360 - 0.43 5.77
Morgan Stanley Call 2800 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,800.00 1.26 - 0.44 3.68
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 0.630 - 0.40 5.23
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 0.630 - 0.40 5.23
Morgan Stanley Call 2600 MELI 16.01.2026   Call MercadoLibre Inc 2026-01-16 2,600.00 1.61 - 0.44 3.45
Morgan Stanley Call 2600 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,600.00 1.52 - 0.44 3.54
Morgan Stanley Call 2600 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,600.00 0.770 - 0.41 4.77
Morgan Stanley Call 2600 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,600.00 0.300 - 0.42 6.56
Morgan Stanley Call 2600 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,600.00 0.104 - 0.50 8.59
Morgan Stanley Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,600.00 0.490 - 0.42 5.65
Morgan Stanley Call 2600 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,600.00 0.250 - 0.43 6.98
Morgan Stanley Call 2600 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,600.00 1.11 - 0.42 4.09
Citi Call 2500 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,500.00 0.860 - 0.39 4.96
Morgan Stanley Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,500.00 0.580 - 0.41 5.53
* Too many results found, please restrict the search by using the filter options.