Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 850.00 - - 0.27 8.20
JP Morgan Call 840 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 840.00 - - 0.27 8.27
JP Morgan Call 840 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 840.00 - - 0.27 8.03
JP Morgan Call 830 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 830.00 - - 0.27 8.09
JP Morgan Call 830 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 830.00 - - 0.32 8.51
JP Morgan Call 830 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 830.00 - - 0.27 8.02
JP Morgan Call 820 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 820.00 - - 0.31 8.78
JP Morgan Call 820 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 820.00 - - 0.26 8.19
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 2026-06-17 820.00 0.2300 0.2800 0.27 7.11
JP Morgan Call 820 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 820.00 - - 0.27 8.09
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 820.00 - - 0.27 7.11
UniCredit Call 820 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 820.00 0.230 0.280 0.27 7.11
JP Morgan Call 810 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 810.00 - - 0.31 8.72
JP Morgan Call 810 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 810.00 - - 0.26 8.27
JP Morgan Call 810 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 810.00 - - 0.26 8.20
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 2026-06-17 800.00 0.2800 0.3300 0.27 7.01
JP Morgan Call 800 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 800.00 - - 0.26 8.13
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 800.00 - - 0.27 7.01
UniCredit Call 800 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 800.00 0.280 0.330 0.27 7.01
JP Morgan Call 800 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 800.00 - - 0.30 9.00
JP Morgan Call 800 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 800.00 - - 0.26 8.19
JP Morgan Call 790 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 790.00 - - 0.27 9.03
JP Morgan Call 790 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 790.00 - - 0.26 7.97
JP Morgan Call 790 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 790.00 - - 0.29 9.58
JP Morgan Call 790 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 790.00 - - 0.26 8.29
JP Morgan Call 780 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 780.00 - - 0.29 9.72
JP Morgan Call 780 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 780.00 - - 0.26 8.23
JP Morgan Call 780 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 780.00 - - 0.26 8.10
JP Morgan Call 780 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 780.00 - - 0.27 9.01
JP Morgan Call 770 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 770.00 - - 0.26 9.19
* Too many results found, please restrict the search by using the filter options.