Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 MTE   Call MICRON TECHN. INC. D... 2026-01-14 260.00 0.5600 0.5700 0.49 3.79
UniCredit Call 260 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 260.00 - - 0.49 3.79
UniCredit Call 260 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 260.00 0.560 0.570 0.49 3.79
UC WAR. CALL 01/26 MTE   Call MICRON TECHN. INC. D... 2026-01-14 255.00 0.5900 0.6000 0.49 3.75
UniCredit Call 255 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 255.00 - - 0.49 3.75
UniCredit Call 255 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 255.00 0.590 0.600 0.49 3.75
UC WAR. CALL 12/25 MTE   Call MICRON TECHN. INC. D... 2025-12-17 255.00 0.5600 0.5700 0.50 3.82
UniCredit Call 255 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 255.00 - - 0.50 3.82
UniCredit Call 255 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 255.00 0.560 0.570 0.50 3.82
UC WAR. CALL 12/25 MTE   Call MICRON TECHN. INC. D... 2025-12-17 250.00 0.5900 0.6000 0.50 3.79
UniCredit Call 250 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 250.00 - - 0.50 3.79
UniCredit Call 250 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 250.00 0.590 0.600 0.50 3.79
UC WAR. CALL 01/26 MTE   Call MICRON TECHN. INC. D... 2026-01-14 250.00 0.6300 0.6400 0.49 3.70
UniCredit Call 250 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 250.00 - - 0.49 3.70
UniCredit Call 250 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 250.00 0.630 0.640 0.49 3.70
UC WAR. CALL 12/24 MTE   Call MICRON TECHN. INC. D... 2024-12-18 250.00 0.0780 0.0840 0.55 6.80
UniCredit Call 250 MTE 18.12.2024   Call MICRON TECHN. INC. D... 2024-12-18 250.00 - - 0.55 6.80
UniCredit Call 250 MTE 18.12.2024   Call MICRON TECHN. INC. D... 2024-12-18 250.00 0.077 0.083 0.55 6.80
UC WAR. CALL 01/25 MTE   Call MICRON TECHN. INC. D... 2025-01-15 250.00 0.1100 0.1200 0.55 6.20
UniCredit Call 250 MTE 15.01.2025   Call MICRON TECHN. INC. D... 2025-01-15 250.00 - - 0.55 6.20
UniCredit Call 250 MTE 15.01.2025   Call MICRON TECHN. INC. D... 2025-01-15 250.00 0.110 0.120 0.55 6.20
UC WAR. CALL 03/25 MTE   Call MICRON TECHN. INC. D... 2025-03-19 250.00 0.1900 0.2000 0.53 5.38
UniCredit Call 250 MTE 19.03.2025   Call MICRON TECHN. INC. D... 2025-03-19 250.00 - - 0.53 5.38
UniCredit Call 250 MTE 19.03.2025   Call MICRON TECHN. INC. D... 2025-03-19 250.00 0.190 0.200 0.53 5.38
UC WAR. CALL 01/26 MTE   Call MICRON TECHN. INC. D... 2026-01-14 245.00 0.6600 0.6700 0.49 3.68
UniCredit Call 245 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 245.00 - - 0.49 3.68
UniCredit Call 245 MTE 14.01.2026   Call MICRON TECHN. INC. D... 2026-01-14 245.00 0.660 0.670 0.49 3.68
UC WAR. CALL 12/25 MTE   Call MICRON TECHN. INC. D... 2025-12-17 245.00 0.6300 0.6400 0.50 3.74
UniCredit Call 245 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 245.00 - - 0.50 3.74
UniCredit Call 245 MTE 17.12.2025   Call MICRON TECHN. INC. D... 2025-12-17 245.00 0.630 0.640 0.50 3.74
* Too many results found, please restrict the search by using the filter options.