Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 400.00 0.0690 0.0990 0.63 5.84
HSBC Call 400 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 400.00 0.072 0.102 0.63 5.84
HSBC Call 400 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 400.00 0.069 0.099 0.63 5.84
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 380.00 0.0920 0.1220 0.63 5.71
HSBC Call 380 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 380.00 0.096 0.126 0.63 5.71
HSBC Call 380 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 380.00 0.092 0.122 0.63 5.71
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 350.00 0.1470 0.1770 0.63 5.44
HSBC Call 350 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 350.00 0.152 0.182 0.63 5.44
HSBC Call 350 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 350.00 0.147 0.177 0.63 5.44
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 320.00 0.2200 0.2500 0.64 5.12
HSBC Call 320 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 320.00 0.230 0.260 0.64 5.12
HSBC Call 320 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 320.00 0.220 0.250 0.64 5.12
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 300.00 0.3000 0.3300 0.63 4.95
HSBC Call 300 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 300.00 0.310 0.340 0.63 4.95
HSBC Call 300 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 300.00 0.300 0.330 0.63 4.95
UC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 300.00 0.2300 0.3600 0.63 5.00
UniCredit Call 300 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 300.00 0.230 0.390 0.63 5.00
UniCredit Call 300 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 300.00 0.230 0.360 0.63 5.00
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 300.00 0.0010 0.0310 1.23 9.90
HSBC Call 300 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 300.00 0.001 0.031 1.23 9.90
HSBC Call 300 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 300.00 0.001 0.031 1.23 9.90
Goldman Sachs Call 300 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 300.00 0.003 - 1.62 6.79
Citi Call 290 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 290.00 0.010 - 0.93 16.65
Citi Call 290 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 290.00 0.010 - 0.93 16.65
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 280.00 0.0010 0.0310 1.13 10.65
HSBC Call 280 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 280.00 0.001 0.031 1.13 10.65
HSBC Call 280 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 280.00 0.001 0.031 1.13 10.65
HSBC WAR. CALL 01/25 0QF   Call MODERNA INC. DL-... 2025-01-15 280.00 0.4000 0.4300 0.64 4.71
HSBC Call 280 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 280.00 0.420 0.450 0.64 4.71
HSBC Call 280 0QF 15.01.2025   Call MODERNA INC. DL-... 2025-01-15 280.00 0.400 0.430 0.64 4.71
* Too many results found, please restrict the search by using the filter options.