Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 120.00 0.031 0.040 0.46 7.90
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 120.00 0.077 0.080 0.29 7.62
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 120.00 0.040 0.043 0.34 8.68
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 115.00 0.049 0.052 0.28 8.98
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 115.00 0.080 0.083 0.27 7.92
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 115.00 0.132 0.135 0.27 6.81
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 0.120 0.123 0.27 7.01
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.034 0.045 0.23 8.59
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.0340 0.0450 0.23 8.59
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.033 0.044 0.23 8.59
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 110.00 0.051 0.054 0.30 8.48
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.009 - 0.23 13.05
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.0080 - 0.23 13.05
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.008 - 0.23 13.05
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 0.136 0.139 0.25 7.05
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.027 0.038 0.23 8.95
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 110.00 0.041 0.044 0.34 8.73
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.027 0.038 0.23 8.95
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 110.00 0.031 0.040 0.41 8.64
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 110.00 - - 1.41 8.46
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 110.00 0.028 0.040 0.38 8.67
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 110.00 0.083 0.086 0.26 8.21
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 0.126 0.129 0.26 7.24
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.052 0.060 0.23 8.36
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.0510 0.0590 0.23 8.36
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.051 0.059 0.23 8.36
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 0.147 0.150 0.24 7.23
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 105.00 0.032 0.040 0.38 9.12
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 105.00 0.088 0.091 0.24 8.55
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 0.043 0.046 0.31 9.22
* Too many results found, please restrict the search by using the filter options.