Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 800.00 0.020 0.040 0.80 5.83
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 800.00 0.043 0.054 0.62 5.57
JP Morgan Call 760 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 760.00 - - 0.64 4.72
JP Morgan Call 740 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 740.00 - - 0.64 4.65
JP Morgan Call 740 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 740.00 - - 0.65 4.95
JP Morgan Call 720 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 720.00 - - 0.65 4.92
JP Morgan Call 720 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 720.00 - - 0.70 4.26
JP Morgan Call 720 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 720.00 - - 0.61 2.78
JP Morgan Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 - - 0.61 2.75
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 - - 0.70 4.21
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.800 0.990 0.60 5.30
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.800 0.990 0.60 5.30
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 1.04 1.23 0.60 4.86
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 1.050 1.240 0.60 4.86
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 3.93 4.15 0.59 2.92
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 3.940 4.160 0.59 2.92
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 4.16 4.38 0.59 2.85
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 4.170 4.390 0.59 2.85
JP Morgan Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 - - 0.66 4.69
JP Morgan Call 700 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 700.00 - - 0.76 5.70
JP Morgan Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 - - 0.61 2.84
Morgan Stanley Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.069 0.080 0.59 5.44
Morgan Stanley Call 700 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 700.00 0.028 0.040 0.70 6.45
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 700.00 - - 1.56 6.02
JP Morgan Call 690 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 690.00 - - 0.76 5.71
JP Morgan Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 - - 0.74 5.83
JP Morgan Call 680 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 680.00 - - 0.66 4.63
JP Morgan Call 680 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 680.00 - - 0.59 2.88
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 1.17 1.36 0.60 4.78
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 1.180 1.370 0.60 4.78
* Too many results found, please restrict the search by using the filter options.