Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 520.00 - - 0.27 9.32
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 - - 0.29 10.73
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.26 9.63
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 475.00 - - 0.26 11.40
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 475.00 - - 0.24 9.73
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 460.00 - - 0.24 11.77
Morgan Stanley Call 460 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 460.00 - - 0.23 9.63
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 450.00 - - 0.23 9.48
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 - - 0.23 11.84
Morgan Stanley Call 440 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 440.00 - - 0.23 11.80
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.26 14.94
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 440.00 - - 0.22 9.24
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.22 11.38
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 425.00 - - 0.22 8.77
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.20 12.43
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 - - 0.46 20.35
Morgan Stanley Call 420 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 420.00 - - 0.23 15.53
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 410.00 - - 0.21 10.68
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 410.00 - - 0.22 8.15
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 - - 0.40 22.61
Morgan Stanley Call 410 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 410.00 - - 0.22 15.39
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.21 14.73
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.18 12.57
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.22 10.03
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.20 15.78
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 400.00 - - 0.22 7.65
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 - - 0.53 17.91
Morgan Stanley Call 390 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 390.00 - - 0.22 9.29
Morgan Stanley Call 390 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 390.00 - - 0.23 7.20
Morgan Stanley Call 390 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 390.00 - - 0.21 13.75