Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 100.00 0.037 0.063 0.35 8.15
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 100.00 - - 1.64 7.73
Morgan Stanley Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 95.00 0.041 0.066 0.32 8.52
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 95.00 0.028 0.049 0.37 9.18
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 90.00 0.031 0.052 0.34 9.90
Morgan Stanley Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 90.00 0.046 0.070 0.30 8.90
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 90.00 - - 1.42 8.64
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 87.50 - - 1.36 8.94
Morgan Stanley Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 85.00 0.057 0.079 0.28 9.28
Morgan Stanley Call 85 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 85.00 0.035 0.057 0.31 10.50
JP Morgan Call 85 NDAQ 16.01.2026   Call Nasdaq Inc 2026-01-16 85.00 0.190 0.270 0.29 5.38
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 85.00 - - 1.29 9.28
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 82.50 - - 1.23 9.67
Morgan Stanley Call 82.5 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 82.50 0.065 0.086 0.27 9.40
Morgan Stanley Call 82.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 82.50 0.038 0.061 0.29 10.75
Soc. Generale Call 80 NDAQ 19.09.2025   Call Nasdaq Inc 2025-09-19 80.00 - - 0.30 5.47
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 80.00 1.92 1.93 0.34 -1.78
BNP Paribas Put 80 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 80.00 1.91 1.92 0.34 -1.82
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Soc. Generale Call 80 NDAQ 19.09.2025   Call Nasdaq Inc 2025-09-19 80.00 - - 0.30 5.47
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 2026-01-16 80.00 1.910 1.920 0.34 -1.78
BNP Paribas Put 80 NDAQ 19.12.2025   Put Nasdaq Inc 2025-12-19 80.00 1.910 1.920 0.34 -1.82
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 2025-12-19 80.00 - - 0.31 4.71
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 80.00 0.021 0.045 0.36 11.92
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Morgan Stanley Call 80 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 80.00 0.075 0.098 0.26 9.36
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 2025-12-19 80.00 - - 0.31 4.71
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 2025-12-19 80.00 0.270 0.280 0.27 5.64
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
* Too many results found, please restrict the search by using the filter options.