Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 140.00 - - 0.40 8.88
Morgan Stanley Call 140 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 140.00 - - 1.45 8.09
Goldman Sachs Call 135 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 135.00 - - 1.25 9.82
Goldman Sachs Call 130 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 130.00 - - 1.19 10.24
JP Morgan Call 126 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 126.00 - - 0.28 6.02
Goldman Sachs Call 125 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 125.00 - - 1.12 10.73
JP Morgan Call 124 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 124.00 - - 0.27 6.11
Morgan Stanley Call 124 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 124.00 - - 0.27 6.48
Morgan Stanley Call 124 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 124.00 - - 0.27 6.32
Morgan Stanley Call 124 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 124.00 - - 0.28 7.12
Morgan Stanley Call 124 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 124.00 - - 0.28 8.05
Morgan Stanley Call 124 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 124.00 - - 0.30 9.17
JP Morgan Call 122 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 122.00 - - 0.27 6.02
Morgan Stanley Call 120 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 120.00 - - 0.26 6.41
JP Morgan Call 120 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 120.00 - - 0.28 5.74
Morgan Stanley Call 120 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 120.00 - - 0.28 7.98
Goldman Sachs Call 120 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 120.00 - - 0.26 7.53
Morgan Stanley Call 120 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 120.00 - - 0.29 9.09
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 2025-06-18 120.00 0.0850 0.0940 0.30 7.81
Morgan Stanley Call 120 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 120.00 - - 0.31 9.98
Goldman Sachs Call 120 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 120.00 - - 0.40 12.00
Goldman Sachs Call 120 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 120.00 - - 0.24 6.93
UniCredit Call 120 NEE 18.06.2025   Call NextEra Energy Inc 2025-06-18 120.00 - - 0.30 7.81
Morgan Stanley Call 120 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 120.00 - - 0.26 6.22
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 120.00 - - 1.05 11.31
Goldman Sachs Call 120 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 120.00 - - 0.34 9.57
UniCredit Call 120 NEE 18.06.2025   Call NextEra Energy Inc 2025-06-18 120.00 0.082 0.091 0.30 7.81
Goldman Sachs Call 120 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 120.00 - - 0.28 9.38
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 2026-01-14 120.00 0.1900 0.2200 0.30 5.81
JP Morgan Call 120 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 120.00 - - 0.29 6.53
* Too many results found, please restrict the search by using the filter options.