Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 220.00 - - 0.36 8.76
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 220.00 - - 0.36 8.76
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 220.00 0.0010 0.0110 0.46 8.94
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 - - 0.46 8.94
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 0.001 0.011 0.46 8.94
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 220.00 0.0230 0.0330 0.32 7.35
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 - - 0.32 7.35
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 0.023 0.033 0.32 7.35
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 210.00 0.0010 0.0110 0.44 9.26
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 - - 0.44 9.26
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 0.001 0.011 0.44 9.26
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 - - 0.44 8.80
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 - - 0.44 8.80
Morgan Stanley Call 200 NKE 21.03.2025   Call Nike Inc 2025-03-21 200.00 - - 0.40 7.89
Morgan Stanley Call 200 NKE 20.06.2025   Call Nike Inc 2025-06-20 200.00 - - 0.35 7.86
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 200.00 0.0010 0.0110 0.42 9.64
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 200.00 - - 0.42 9.64
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 200.00 0.001 0.011 0.42 9.64
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0480 0.0580 0.32 6.91
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 - - 0.32 6.91
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.048 0.058 0.32 6.91
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 2024-12-18 200.00 0.0010 0.0110 0.45 9.62
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 200.00 - - 0.45 9.62
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 200.00 0.001 0.011 0.45 9.62
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 200.00 - - 0.33 9.08
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 200.00 - - 0.33 9.08
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 2025-12-17 200.00 0.0470 0.0620 0.33 6.78
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 2025-12-17 200.00 - - 0.33 6.78
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 2025-12-17 200.00 0.046 0.061 0.33 6.78
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0560 0.0710 0.33 6.56
* Too many results found, please restrict the search by using the filter options.