Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1800 ORLY 16.08.2024   Call O Reilly Automotive ... 2024-08-16 1,800.00 - - 0.94 6.26
Goldman Sachs Call 1800 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,800.00 - - 2.17 5.59
Goldman Sachs Call 1600 ORLY 16.08.2024   Call O Reilly Automotive ... 2024-08-16 1,600.00 - - 0.82 6.91
Goldman Sachs Call 1600 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,600.00 - - 1.91 6.13
Morgan Stanley Call 1600 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,600.00 - - 0.45 7.97
Morgan Stanley Call 1600 ORLY 21.03.2025   Call O Reilly Automotive ... 2025-03-21 1,600.00 - - 0.39 7.18
Soc. Generale Call 1500 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,500.00 0.290 0.300 0.30 5.39
Soc. Generale Call 1500 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,500.00 - - 0.30 5.39
Goldman Sachs Call 1500 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,500.00 - - 1.76 6.51
Goldman Sachs Call 1500 ORLY 16.08.2024   Call O Reilly Automotive ... 2024-08-16 1,500.00 - - 0.76 7.35
Soc. Generale Call 1450 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,450.00 - - 0.31 5.16
Soc. Generale Call 1450 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,450.00 - - 0.31 4.68
Soc. Generale Call 1450 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,450.00 0.440 0.450 0.31 4.68
Soc. Generale Call 1450 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,450.00 0.340 0.350 0.31 5.16
Soc. Generale Call 1400 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,400.00 0.410 0.420 0.31 4.99
Soc. Generale Call 1400 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,400.00 0.520 0.530 0.31 4.52
Morgan Stanley Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,400.00 - - 1.20 10.55
Morgan Stanley Call 1400 ORLY 20.09.2024   Call O Reilly Automotive ... 2024-09-20 1,400.00 - - 0.48 9.93
Morgan Stanley Call 1400 ORLY 21.03.2025   Call O Reilly Automotive ... 2025-03-21 1,400.00 - - 0.33 7.97
Morgan Stanley Call 1400 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,400.00 - - 0.37 9.01
Soc. Generale Call 1400 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,400.00 - - 0.31 4.99
JP Morgan Call 1400 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,400.00 - - 0.46 6.97
Goldman Sachs Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,400.00 - - 1.59 7.00
Soc. Generale Call 1400 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,400.00 - - 0.31 4.52
Goldman Sachs Call 1400 ORLY 16.08.2024   Call O Reilly Automotive ... 2024-08-16 1,400.00 - - 0.55 10.86
JP Morgan Call 1375 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,375.00 - - 0.41 7.96
JP Morgan Call 1360 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,360.00 - - 0.47 7.22
BVT Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,350.00 - - 0.29 12.73
Soc. Generale Call 1350 ORLY 20.03.2026   Call O Reilly Automotive ... 2026-03-20 1,350.00 - - 0.31 4.76
JP Morgan Call 1350 ORLY 15.11.2024   Call O Reilly Automotive ... 2024-11-15 1,350.00 - - 0.47 7.28
* Too many results found, please restrict the search by using the filter options.