Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 0.001 - 1.79 9.17
UC WAR. CALL 01/25 OPC   Call OCCIDENTAL PET. D... 2025-01-15 120.00 0.0010 - 0.33 13.99
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 0.001 - 1.79 9.17
UniCredit Call 120 OPC 15.01.2025   Call OCCIDENTAL PET. D... 2025-01-15 120.00 0.001 - 0.33 13.99
UniCredit Call 120 OPC 15.01.2025   Call OCCIDENTAL PET. D... 2025-01-15 120.00 0.001 - 0.33 13.99
UC WAR. CALL 06/25 OPC   Call OCCIDENTAL PET. D... 2025-06-18 120.00 0.0070 - 0.31 10.18
UniCredit Call 120 OPC 18.06.2025   Call OCCIDENTAL PET. D... 2025-06-18 120.00 0.007 - 0.31 10.18
UniCredit Call 120 OPC 18.06.2025   Call OCCIDENTAL PET. D... 2025-06-18 120.00 0.007 - 0.31 10.18
UC WAR. CALL 01/26 OPC   Call OCCIDENTAL PET. D... 2026-01-14 120.00 0.0270 0.0500 0.32 6.53
UniCredit Call 120 OPC 14.01.2026   Call OCCIDENTAL PET. D... 2026-01-14 120.00 0.027 0.050 0.32 6.53
UniCredit Call 120 OPC 14.01.2026   Call OCCIDENTAL PET. D... 2026-01-14 120.00 0.027 0.050 0.32 6.53
Morgan Stanley Call 110 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 110.00 0.005 0.040 0.46 7.89
UC WAR. CALL 01/26 OPC   Call OCCIDENTAL PET. D... 2026-01-14 110.00 0.0500 0.0730 0.32 6.31
UC WAR. CALL 06/25 OPC   Call OCCIDENTAL PET. D... 2025-06-18 110.00 0.0140 - 0.31 9.42
UniCredit Call 110 OPC 14.01.2026   Call OCCIDENTAL PET. D... 2026-01-14 110.00 0.050 0.073 0.32 6.31
Morgan Stanley Call 110 OXY 21.03.2025   Call Occidental Petroleum... 2025-03-21 110.00 0.008 0.040 0.37 7.96
UniCredit Call 110 OPC 14.01.2026   Call OCCIDENTAL PET. D... 2026-01-14 110.00 0.050 0.073 0.32 6.31
UniCredit Call 110 OPC 18.06.2025   Call OCCIDENTAL PET. D... 2025-06-18 110.00 0.015 - 0.31 9.42
UniCredit Call 110 OPC 17.12.2025   Call OCCIDENTAL PET. D... 2025-12-17 110.00 0.051 0.064 0.32 6.54
UniCredit Call 110 OPC 18.06.2025   Call OCCIDENTAL PET. D... 2025-06-18 110.00 0.014 - 0.31 9.42
UniCredit Call 110 OPC 17.12.2025   Call OCCIDENTAL PET. D... 2025-12-17 110.00 0.051 0.064 0.32 6.54
Morgan Stanley Call 110 OXY 20.06.2025   Call Occidental Petroleum... 2025-06-20 110.00 0.016 0.040 0.32 8.04
UC WAR. CALL 12/24 OPC   Call OCCIDENTAL PET. D... 2024-12-18 110.00 0.0010 - 0.32 15.31
UniCredit Call 110 OPC 18.12.2024   Call OCCIDENTAL PET. D... 2024-12-18 110.00 0.001 - 0.32 15.31
UniCredit Call 110 OPC 18.12.2024   Call OCCIDENTAL PET. D... 2024-12-18 110.00 0.001 - 0.32 15.31
Citi Call 105 OXY 19.06.2025   Call Occidental Petroleum... 2025-06-19 105.00 0.001 - 0.18 18.60
UC WAR. CALL 01/26 OPC   Call OCCIDENTAL PET. D... 2026-01-14 105.00 0.0700 0.0870 0.31 6.22
Citi Call 105 OXY 19.06.2025   Call Occidental Petroleum... 2025-06-19 105.00 0.001 - 0.18 18.60
UniCredit Call 105 OPC 14.01.2026   Call OCCIDENTAL PET. D... 2026-01-14 105.00 0.071 0.088 0.31 6.22
UC WAR. CALL 06/25 OPC   Call OCCIDENTAL PET. D... 2025-06-18 105.00 0.0190 - 0.30 9.24
* Too many results found, please restrict the search by using the filter options.