Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 2025-03-21 160.00 - - 0.46 6.57
JP Morgan Call 155 ON 17.01.2025   Call ON Semiconductor 2025-01-17 155.00 - - 0.61 5.26
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 152.00 - - 1.78 6.85
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 2024-12-20 152.00 - - 0.51 7.40
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 2025-03-21 152.00 - - 0.46 6.48
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 2025-01-17 152.00 - - 0.48 7.29
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 2025-03-21 150.00 - - 0.46 6.45
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 2025-12-19 150.00 - - 0.45 4.14
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 2025-01-17 150.00 - - 0.47 7.28
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 2026-01-16 150.00 - - 0.45 4.05
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 2024-12-20 150.00 - - 0.50 7.49
Morgan Stanley Call 150 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 150.00 - - 1.76 6.91
JP Morgan Call 150 ON 17.01.2025   Call ON Semiconductor 2025-01-17 150.00 - - 0.58 5.52
Morgan Stanley Call 148 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 148.00 - - 1.73 6.98
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 2025-01-17 148.00 - - 0.47 7.28
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 2026-01-16 148.00 - - 0.45 4.03
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 2025-12-19 148.00 - - 0.45 4.12
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 2025-06-20 148.00 - - 0.44 5.49
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 2024-12-20 148.00 - - 0.49 7.57
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 2025-03-21 148.00 - - 0.45 6.42
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 2024-12-20 147.00 - - 0.49 7.62
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 2025-03-21 147.00 - - 0.45 6.41
Morgan Stanley Call 147 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 147.00 - - 1.72 7.02
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 2025-01-17 147.00 - - 0.47 7.28
JP Morgan Call 145 ON 17.01.2025   Call ON Semiconductor 2025-01-17 145.00 - - 0.58 5.39
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 2025-06-20 144.00 - - 0.44 5.41
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 2026-01-16 144.00 - - 0.45 3.96
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 2025-03-21 144.00 - - 0.46 6.27
Morgan Stanley Call 144 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 144.00 - - 1.67 7.05
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 144.00 - - 0.53 7.11
* Too many results found, please restrict the search by using the filter options.