Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ORC   Call ORACLE CORP. D... 2025-06-18 220.00 0.0440 - 0.33 8.41
UniCredit Call 220 ORC 18.06.2025   Call ORACLE CORP. D... 2025-06-18 220.00 - - 0.33 8.41
UniCredit Call 220 ORC 18.06.2025   Call ORACLE CORP. D... 2025-06-18 220.00 0.044 - 0.33 8.41
UC WAR. CALL 12/25 ORC   Call Oracle Corp 2025-12-17 220.00 0.1200 0.1400 0.30 6.74
UniCredit Call 220 ORCL 17.12.2025   Call Oracle Corp 2025-12-17 220.00 - - 0.30 6.74
UniCredit Call 220 ORCL 17.12.2025   Call Oracle Corp 2025-12-17 220.00 0.120 0.140 0.30 6.74
UC WAR. CALL 01/26 ORC   Call Oracle Corp 2026-01-14 220.00 0.1300 0.1500 0.29 6.62
UniCredit Call 220 ORCL 14.01.2026   Call Oracle Corp 2026-01-14 220.00 - - 0.29 6.62
UniCredit Call 220 ORCL 14.01.2026   Call Oracle Corp 2026-01-14 220.00 0.130 0.150 0.29 6.62
JP Morgan Call 220 ORCL 19.12.2025   Call Oracle Corp 2025-12-19 220.00 - - 0.32 6.12
JP Morgan Call 215 ORCL 19.12.2025   Call Oracle Corp 2025-12-19 215.00 - - 0.32 6.04
JP Morgan Call 210 ORCL 19.12.2025   Call Oracle Corp 2025-12-19 210.00 - - 0.31 6.06
JP Morgan Call 205 ORCL 19.12.2025   Call Oracle Corp 2025-12-19 205.00 - - 0.31 6.03
JP Morgan Call 200 ORCL 19.12.2025   Call Oracle Corp 2025-12-19 200.00 - - 0.31 5.86
UC WAR. CALL 12/25 ORC   Call ORACLE CORP. D... 2025-12-17 200.00 0.1900 0.2100 0.32 5.99
UniCredit Call 200 ORC 17.12.2025   Call ORACLE CORP. D... 2025-12-17 200.00 - - 0.32 5.99
UniCredit Call 200 ORC 17.12.2025   Call ORACLE CORP. D... 2025-12-17 200.00 0.190 0.210 0.32 5.99
UC WAR. CALL 01/26 ORC   Call ORACLE CORP. D... 2026-01-14 200.00 - - 0.32 5.74
UniCredit Call 200 ORC 14.01.2026   Call ORACLE CORP. D... 2026-01-14 200.00 - - 0.32 5.74
UniCredit Call 200 ORC 14.01.2026   Call ORACLE CORP. D... 2026-01-14 200.00 0.220 0.240 0.32 5.74
UC WAR. CALL 06/25 ORC   Call ORACLE CORP. D... 2025-06-18 200.00 0.0810 0.0940 0.33 7.58
UniCredit Call 200 ORC 18.06.2025   Call ORACLE CORP. D... 2025-06-18 200.00 - - 0.33 7.58
UniCredit Call 200 ORC 18.06.2025   Call ORACLE CORP. D... 2025-06-18 200.00 0.081 0.094 0.33 7.58
UC WAR. CALL 03/25 ORC   Call ORACLE CORP. D... 2025-03-19 200.00 0.0410 - 0.36 8.50
UniCredit Call 200 ORC 19.03.2025   Call ORACLE CORP. D... 2025-03-19 200.00 - - 0.36 8.50
UniCredit Call 200 ORC 19.03.2025   Call ORACLE CORP. D... 2025-03-19 200.00 0.042 - 0.36 8.50
JP Morgan Call 200 ORCL 20.06.2025   Call Oracle Corp 2025-06-20 200.00 - - 0.31 7.84
JP Morgan Call 200 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 200.00 - - 0.38 9.27
Goldman Sachs Call 200 ORCL 16.01.2026   Call Oracle Corp 2026-01-16 200.00 - - 0.30 5.92
Goldman Sachs Call 200 ORCL 20.06.2025   Call Oracle Corp 2025-06-20 200.00 - - 0.32 7.42
* Too many results found, please restrict the search by using the filter options.