Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 0.051 0.061 0.48 8.18
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 0.053 0.063 0.48 8.18
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 0.062 0.072 0.44 8.62
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 0.064 0.074 0.44 8.62
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 0.072 0.082 0.43 8.62
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 0.073 0.083 0.43 8.62
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.076 0.086 0.42 8.73
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.077 0.087 0.42 8.73
Morgan Stanley Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 0.086 0.112 0.64 8.18
Morgan Stanley Call 600 PANW 20.12.2024   Call Palo Alto Networks I... 2024-12-20 600.00 0.121 0.147 0.49 7.65
Morgan Stanley Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.139 0.165 0.47 7.40
Morgan Stanley Call 600 PANW 21.03.2025   Call Palo Alto Networks I... 2025-03-21 600.00 0.186 0.212 0.43 6.98
Morgan Stanley Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 0.320 0.350 0.42 6.03
Morgan Stanley Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 0.550 0.580 0.41 5.24
Goldman Sachs Call 600 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 600.00 0.650 0.750 0.40 4.68
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 600.00 0.002 0.072 1.81 7.00
Goldman Sachs Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 0.026 0.076 0.69 7.35
Goldman Sachs Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 0.370 0.420 0.39 5.55
Goldman Sachs Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 0.210 0.260 0.42 5.97
Goldman Sachs Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.070 0.120 0.49 6.93
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 0.300 - 0.46 5.62
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 0.290 - 0.46 5.62
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 0.860 0.870 0.45 4.38
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 0.850 0.860 0.45 4.38
UC WAR. CALL 01/25 5AP   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.0820 - 0.46 8.20
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.083 - 0.46 8.20
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.082 - 0.46 8.20
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 0.9200 0.9500 0.45 4.24
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 0.930 0.960 0.45 4.24
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 0.920 0.950 0.45 4.24
* Too many results found, please restrict the search by using the filter options.