Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 PFE   Call PFIZER INC. D... 2025-01-15 80.00 0.0010 0.0110 0.64 6.24
HSBC Call 80 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 80.00 - - 0.64 6.24
HSBC Call 80 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 80.00 0.001 0.011 0.64 6.24
HSBC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 2024-12-18 75.00 0.0010 0.0110 0.65 6.47
HSBC Call 75 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 75.00 - - 0.65 6.47
HSBC Call 75 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 75.00 0.001 0.011 0.65 6.47
HSBC WAR. CALL 01/25 PFE   Call PFIZER INC. D... 2025-01-15 75.00 0.0010 0.0110 0.61 6.48
HSBC Call 75 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 75.00 - - 0.61 6.48
HSBC Call 75 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 75.00 0.001 0.011 0.61 6.48
HSBC WAR. CALL 01/25 PFE   Call PFIZER INC. D... 2025-01-15 70.00 0.0010 0.0110 0.57 6.76
HSBC Call 70 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 70.00 - - 0.57 6.76
HSBC Call 70 PFE 15.01.2025   Call PFIZER INC. D... 2025-01-15 70.00 0.001 0.011 0.57 6.76
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 70.00 0.0010 0.0110 2.50 6.67
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 - - 2.50 6.67
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 0.011 2.50 6.67
HSBC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 2024-12-18 70.00 0.0010 0.0110 0.61 6.75
HSBC Call 70 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 70.00 - - 0.61 6.75
HSBC Call 70 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 70.00 0.001 0.011 0.61 6.75
Soc. Generale Call 70 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 70.00 - - 1.69 11.01
Soc. Generale Call 70 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 70.00 0.001 - 1.69 11.01
Goldman Sachs Call 70 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 70.00 - - 2.40 6.67
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 - - 1.89 10.36
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.89 10.36
Goldman Sachs Call 67.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 67.50 - - 2.33 6.83
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 - - 2.51 6.03
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 0.001 0.020 2.51 6.03
HSBC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 2024-12-18 65.00 0.0010 0.0110 0.58 7.09
HSBC Call 65 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 65.00 - - 0.58 7.09
HSBC Call 65 PFE 18.12.2024   Call PFIZER INC. D... 2024-12-18 65.00 0.001 0.011 0.58 7.09
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 65.00 0.0010 0.0110 2.35 7.00
* Too many results found, please restrict the search by using the filter options.