Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 250.00 - - 0.29 12.43
Goldman Sachs Call 250 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 250.00 - - 1.40 10.08
Goldman Sachs Call 250 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 250.00 - - 0.19 10.79
Goldman Sachs Call 250 PRG 20.06.2025   Call PROCTER GAMBLE 2025-06-20 250.00 - - 0.22 12.01
Goldman Sachs Call 250 PG 21.03.2025   Call Procter and Gamble C... 2025-03-21 250.00 - - 0.22 13.92
Goldman Sachs Call 240 PG 17.01.2025   Call Procter and Gamble C... 2025-01-17 240.00 - - 0.22 15.63
Morgan Stanley Call 240 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 240.00 - - 0.20 9.97
JP Morgan Call 230 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 230.00 - - 0.39 7.20
Morgan Stanley Call 230 PRG 20.06.2025   Call PROCTER GAMBLE 2025-06-20 230.00 - - 0.20 12.89
Morgan Stanley Call 220 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 220.00 - - 0.19 9.58
Morgan Stanley Call 220 PRG 20.06.2025   Call PROCTER GAMBLE 2025-06-20 220.00 - - 0.19 12.92
Morgan Stanley Call 220 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 220.00 - - 0.24 14.84
Morgan Stanley Call 220 PRG 21.03.2025   Call PROCTER GAMBLE 2025-03-21 220.00 - - 0.20 14.47
Morgan Stanley Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 220.00 - - 0.99 14.32
UC WAR. CALL 01/26 PRG   Call PROCTER GAMBLE 2026-01-14 220.00 0.1700 0.2000 0.18 9.61
UC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 2025-12-17 220.00 0.1500 0.1700 0.18 10.15
UC WAR. CALL 06/25 PRG   Call PROCTER GAMBLE 2025-06-18 220.00 0.0560 - 0.18 13.95
Goldman Sachs Call 220 PRG 20.03.2026   Call PROCTER GAMBLE 2026-03-20 220.00 - - 0.17 9.58
Goldman Sachs Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 220.00 - - 0.18 10.12
JP Morgan Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 220.00 - - 0.24 6.64
Goldman Sachs Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 220.00 - - 0.95 15.29
Goldman Sachs Call 220 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 220.00 - - 0.22 15.57
Goldman Sachs Call 220 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 220.00 - - 0.32 16.58
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 2025-06-18 220.00 - - 0.18 13.95
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 2026-01-14 220.00 - - 0.18 9.61
Goldman Sachs Call 220 PG 21.03.2025   Call Procter and Gamble C... 2025-03-21 220.00 - - 0.16 17.57
UniCredit Call 220 PRG 17.12.2025   Call PROCTER GAMBLE 2025-12-17 220.00 - - 0.18 10.15
Goldman Sachs Call 220 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 220.00 - - 0.17 8.69
Goldman Sachs Call 220 PG 20.06.2025   Call Procter and Gamble C... 2025-06-20 220.00 - - 0.15 16.07
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 2026-01-14 220.00 0.170 0.200 0.18 9.61
* Too many results found, please restrict the search by using the filter options.