Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 2024-09-20 325.00 0.071 0.118 0.26 14.31
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 2024-12-20 325.00 0.195 0.241 0.24 10.61
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 2024-12-20 300.00 0.400 0.450 0.23 9.31
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 2024-09-20 300.00 0.187 0.233 0.23 13.46
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 2024-12-20 275.00 0.820 0.870 0.23 7.64
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 2024-09-20 275.00 0.530 0.580 0.23 10.44
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 2024-12-20 250.00 0.570 0.620 0.31 -6.14
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 2024-09-20 250.00 0.340 0.390 0.30 -8.97