Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 400.00 0.3500 0.4300 0.37 5.32
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 400.00 0.340 0.420 0.37 5.32
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 400.00 0.350 0.430 0.37 5.32
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 400.00 0.3100 0.3900 0.37 5.44
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 400.00 0.300 0.380 0.37 5.44
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 400.00 0.310 0.390 0.37 5.44
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 350.00 0.2700 0.3300 0.38 6.26
UniCredit Call 350 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 350.00 0.260 0.320 0.38 6.26
UniCredit Call 350 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 350.00 0.270 0.330 0.38 6.26
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 350.00 0.5800 0.6900 0.38 4.92
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 350.00 0.560 0.670 0.38 4.92
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 350.00 0.580 0.690 0.38 4.92
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 350.00 0.6400 0.7500 0.37 4.79
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 350.00 0.620 0.730 0.37 4.79
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 350.00 0.640 0.750 0.37 4.79
Goldman Sachs Call 350 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 350.00 - - 0.52 9.50
Goldman Sachs Call 350 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 350.00 - - 0.37 7.41
Goldman Sachs Call 350 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 350.00 - - 0.35 6.51
Goldman Sachs Call 350 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 350.00 - - 0.40 8.14
Morgan Stanley Call 340 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 340.00 0.085 0.121 0.37 9.50
Morgan Stanley Call 340 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 340.00 0.740 0.780 0.35 5.01
Morgan Stanley Call 340 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 340.00 0.800 0.840 0.35 4.86
Morgan Stanley Call 340 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 340.00 0.350 0.390 0.35 6.42
Morgan Stanley Call 340 QCOM 19.09.2025   Call QUALCOMM Inc 2025-09-19 340.00 0.540 0.580 0.35 5.61
Morgan Stanley Call 340 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 340.00 0.205 0.241 0.36 7.65
Morgan Stanley Call 340 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 340.00 0.109 0.145 0.36 8.96
Morgan Stanley Call 320 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 320.00 1.000 1.040 0.34 4.68
Morgan Stanley Call 320 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 320.00 0.930 0.970 0.35 4.80
Morgan Stanley Call 320 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 320.00 0.480 0.520 0.35 6.18
Morgan Stanley Call 320 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 320.00 0.290 0.330 0.35 7.31
* Too many results found, please restrict the search by using the filter options.