Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.56 6.92
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.55 7.10
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.55 7.10
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.56 6.92
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.83
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.83
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 120.00 0.0010 - 0.36 12.83
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0580 - 0.55 6.07
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 - - 0.55 6.07
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.058 - 0.55 6.07
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 - - 1.19 13.64
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 - - 1.12 14.30
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 0.001 - 1.06 15.08
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 0.100 0.130 0.60 5.08
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 100.00 - - 0.50 6.10
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 - - 0.46 3.68
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 100.00 0.0010 - 1.06 15.08
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 100.00 0.1000 0.1300 0.60 5.08
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 - - 0.46 3.76
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 - - 0.54 6.09
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 - - 0.60 5.08
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 1.06 15.08
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.340 0.370 0.46 3.68
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 0.320 0.350 0.46 3.76
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 100.00 0.058 0.091 0.50 6.10
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 0.044 0.091 0.54 6.09
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 - - 0.60 4.90
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.1400 0.1600 0.60 4.90
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.140 0.160 0.60 4.90
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.180 0.190 0.60 4.79