Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 120.00 - - 1.45 7.98
Morgan Stanley Call 120 RIO 20.06.2025   Call Rio Tinto Plc 20/06/2025 120.00 - - 0.32 7.37
Morgan Stanley Call 120 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 120.00 - - 0.35 8.09
Morgan Stanley Call 120 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 120.00 - - 0.30 6.28
Morgan Stanley Call 116 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 116.00 - - 1.39 8.25
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 112.00 - - 0.42 8.36
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 112.00 - - 1.32 8.56
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 110.00 - - 0.36 9.38
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 20/09/2024 110.00 - - 0.47 9.77
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 110.00 - - 1.29 8.74
Morgan Stanley Call 110 RIO 20.06.2025   Call Rio Tinto Plc 20/06/2025 110.00 - - 0.29 7.73
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 108.00 - - 1.25 8.92
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.40 8.56
Morgan Stanley Call 105 RIO 20.06.2025   Call Rio Tinto Plc 20/06/2025 105.00 - - 0.28 7.92
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 104.00 - - 0.38 8.80
Morgan Stanley Call 104 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 104.00 - - 1.18 9.34
Morgan Stanley Call 102.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 102.50 - - 1.15 9.52
Morgan Stanley Call 101 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 101.00 - - 1.13 9.70
Morgan Stanley Call 100 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 100.00 - - 0.25 6.53
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 100.00 - - 1.11 9.84
Morgan Stanley Call 100 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 100.00 - - 0.26 8.03
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 100.00 - - 0.39 11.31
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 100.00 - - 0.37 8.97
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 100.00 - - 0.28 8.97
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 99.00 - - 0.36 8.99
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 99.00 - - 1.09 9.97
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 97.50 - - 1.06 10.19
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 21/06/2024 96.00 - - 1.03 10.43
Morgan Stanley Call 96 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 96.00 - - 0.30 7.13
Morgan Stanley Call 95 RIO 19.12.2025   Call Rio Tinto Plc 19/12/2025 95.00 - - 0.24 6.47