Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 560 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 560.00 - - 1.87 6.55
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 560.00 - - 0.54 6.95
Morgan Stanley Call 520 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 520.00 - - 1.74 6.91
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 - - 0.54 6.89
Morgan Stanley Call 500 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 500.00 - - 1.67 7.12
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 500.00 - - 0.48 7.61
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 - - 0.37 6.47
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 480.00 - - 0.60 8.32
Morgan Stanley Call 480 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 480.00 - - 1.60 7.36
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 480.00 - - 0.50 7.31
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 460.00 - - 0.48 7.55
Morgan Stanley Call 460 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 460.00 - - 1.53 7.64
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 - - 0.36 6.61
Morgan Stanley Call 460 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 460.00 - - 0.56 8.67
Morgan Stanley Call 450 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 450.00 - - 1.49 7.80
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 - - 0.42 8.33
Morgan Stanley Call 440 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 440.00 - - 1.45 7.96
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 440.00 - - 0.46 7.80
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 - - 0.34 6.79
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 440.00 - - 0.53 9.09
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 - - 0.36 7.60
Morgan Stanley Call 430 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 430.00 - - 1.41 8.15
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 430.00 - - 0.40 8.66
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 - - 0.33 6.89
Morgan Stanley Call 420 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 420.00 - - 1.36 8.33
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 420.00 - - 0.35 7.73
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 420.00 - - 0.49 9.58
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 420.00 - - 0.43 8.05
Morgan Stanley Call 410 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 410.00 - - 1.32 8.55
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 - - 0.42 8.16