Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 730.00 0.0200 - 0.30 8.01
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 730.00 - - 0.30 8.01
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 730.00 0.091 - 0.30 8.01
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 690.00 0.1300 - 0.22 12.73
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 690.00 - - 0.22 12.73
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 690.00 0.120 - 0.22 12.73
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 670.00 0.1500 - 0.36 5.76
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 670.00 - - 0.36 5.76
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 670.00 0.150 - 0.36 5.76
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 650.00 0.1800 0.2300 0.38 5.20
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 650.00 - - 0.38 5.20
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 650.00 0.180 0.230 0.38 5.20
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 630.00 0.2100 0.2600 0.38 5.13
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 630.00 - - 0.38 5.13
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 630.00 0.200 0.250 0.38 5.13
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 630.00 0.0010 - 0.23 13.47
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 630.00 - - 0.23 13.47
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 630.00 - - 0.23 13.47
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 630.00 0.0010 - 0.24 13.43
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 630.00 - - 0.24 13.43
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 630.00 - - 0.24 13.43
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 620.00 0.0010 - 0.24 13.60
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 620.00 - - 0.24 13.60
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 620.00 - - 0.24 13.60
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 610.00 0.2400 0.2900 0.38 5.07
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 610.00 - - 0.38 5.07
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 610.00 0.240 0.290 0.38 5.07
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.1100 - 0.36 6.42
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 600.00 - - 0.36 6.42
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.110 - 0.36 6.42
* Too many results found, please restrict the search by using the filter options.