Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 - - 1.61 6.32
Goldman Sachs Call 180 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 180.00 - - 0.53 6.72
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 - - 0.35 13.28
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 - - 0.35 13.28
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 - - 0.33 14.00
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 - - 0.33 14.00
Morgan Stanley Call 170 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 170.00 0.041 0.055 0.36 7.30
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 165.00 - - 1.42 7.13
Morgan Stanley Call 164 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 164.00 0.020 0.040 0.47 7.76
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 160.00 - - 1.38 7.30
Morgan Stanley Call 160 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 160.00 0.021 0.040 0.50 7.41
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.30 10.03
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.30 10.03
HSBC WAR. CALL 01/25 SRB   Call STARBUCKS CORP. 2025-01-15 160.00 0.0010 0.0170 0.40 9.41
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.001 0.017 0.40 9.41
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.001 0.017 0.40 9.41
Morgan Stanley Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 0.014 0.040 0.62 7.87
Morgan Stanley Call 160 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 160.00 0.045 0.059 0.34 7.54
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 - - 1.22 8.24
Goldman Sachs Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 - - 0.60 8.13
Morgan Stanley Call 156 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 156.00 0.047 0.061 0.34 7.68
Morgan Stanley Call 156 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 156.00 0.022 0.040 0.51 7.25
JP Morgan Call 155 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 155.00 - - 0.33 5.97
Morgan Stanley Call 155 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 155.00 0.014 0.040 0.59 8.10
Morgan Stanley Call 155 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 155.00 0.047 0.061 0.33 7.69
Morgan Stanley Call 152 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 152.00 0.049 0.063 0.33 7.80
Morgan Stanley Call 152 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 152.00 0.014 0.040 0.58 8.25
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 152.00 - - 1.31 7.61
Morgan Stanley Call 152 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 152.00 0.023 0.040 0.47 7.74
Soc. Generale Call 152 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 152.00 0.011 0.021 0.36 9.78
* Too many results found, please restrict the search by using the filter options.