Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 45.00 - - 1.07 3.11
Morgan Stanley Call 40 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 40.00 - - 3.01 3.81
JP Morgan Call 40 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 40.00 - - 1.05 3.05
Morgan Stanley Call 35 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 35.00 - - 2.76 4.03
JP Morgan Call 35 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 35.00 - - 1.02 3.01
JP Morgan Call 30 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 30.00 - - 1.11 4.89
JP Morgan Call 30 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 30.00 - - 1.04 2.79
Morgan Stanley Call 30 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 30.00 - - 2.45 4.36
JP Morgan Call 30 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 30.00 - - 0.93 1.89
Morgan Stanley Call 28 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 28.00 - - 0.90 2.33
JP Morgan Call 25 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 25.00 - - 1.73 6.24
JP Morgan Call 25 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 25.00 - - 1.04 2.61
JP Morgan Call 25 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 25.00 - - 1.02 4.84
JP Morgan Call 25 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 25.00 - - 0.89 1.87
JP Morgan Call 25 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 25.00 - - 0.95 1.81
Morgan Stanley Call 23 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 23.00 - - 0.95 3.94
Morgan Stanley Call 23 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 23.00 - - 0.93 2.90
Morgan Stanley Call 22.5 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 22.50 - - 1.84 5.30
Morgan Stanley Call 22 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 22.00 - - 1.01 2.74
Morgan Stanley Call 22 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 22.00 - - 0.95 3.86
Morgan Stanley Call 21 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 21.00 - - 1.68 5.64
Morgan Stanley Call 21 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 21.00 - - 0.94 3.77
Morgan Stanley Call 21 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 21.00 - - 1.01 2.67
Morgan Stanley Call 20 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 20.00 - - 1.01 2.60
JP Morgan Put 20 RUN 16.08.2024   Put Sunrun Inc 2024-08-16 20.00 - - 0.78 -1.83
JP Morgan Call 20 RUN 17.01.2025   Call Sunrun Inc 2025-01-17 20.00 - - 1.02 2.43
JP Morgan Put 20 RUN 17.01.2025   Put Sunrun Inc 2025-01-17 20.00 - - 0.63 -1.29
Morgan Stanley Call 20 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 20.00 - - 0.93 2.05
Morgan Stanley Call 20 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 20.00 - - 0.92 2.32
Morgan Stanley Call 20 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 20.00 - - 1.56 5.93