Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 1,000.00 - - 0.65 7.22
Goldman Sachs Call 1000 SNPS 16.01.2026   Call Synopsys Inc 2026-01-16 1,000.00 - - 0.36 4.91
Goldman Sachs Call 1000 SNPS 17.01.2025   Call Synopsys Inc 2025-01-17 1,000.00 - - 0.45 6.98
Goldman Sachs Call 1000 SNPS 20.06.2025   Call Synopsys Inc 2025-06-20 1,000.00 - - 0.38 6.14
Goldman Sachs Call 1000 SNPS 20.03.2026   Call Synopsys Inc 2026-03-20 1,000.00 - - 0.34 4.83
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 1,000.00 - - 1.75 6.59
Morgan Stanley Call 960 SNPS 17.01.2025   Call Synopsys Inc 2025-01-17 960.00 - - 0.41 7.72
Morgan Stanley Call 960 SNPS 20.12.2024   Call Synopsys Inc 2024-12-20 960.00 - - 0.43 7.93
Morgan Stanley Call 960 SNPS 20.06.2025   Call Synopsys Inc 2025-06-20 960.00 - - 0.36 6.45
Morgan Stanley Call 960 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 960.00 - - 0.58 8.23
Morgan Stanley Call 960 SNPS 19.12.2025   Call Synopsys Inc 2025-12-19 960.00 - - 0.38 4.55
Morgan Stanley Call 960 SNPS 19.09.2025   Call Synopsys Inc 2025-09-19 960.00 - - 0.37 5.40
Morgan Stanley Call 960 SNPS 21.03.2025   Call Synopsys Inc 2025-03-21 960.00 - - 0.38 7.21
Morgan Stanley Call 960 SNPS 16.01.2026   Call Synopsys Inc 2026-01-16 960.00 - - 0.38 4.40
Goldman Sachs Call 950 SNPS 16.01.2026   Call Synopsys Inc 2026-01-16 950.00 - - 0.35 4.82
Goldman Sachs Call 950 SNPS 20.03.2026   Call Synopsys Inc 2026-03-20 950.00 - - 0.34 4.70
Morgan Stanley Call 920 SNPS 16.01.2026   Call Synopsys Inc 2026-01-16 920.00 - - 0.38 4.28
Morgan Stanley Call 920 SNPS 17.01.2025   Call Synopsys Inc 2025-01-17 920.00 - - 0.39 7.96
Morgan Stanley Call 920 SNPS 19.09.2025   Call Synopsys Inc 2025-09-19 920.00 - - 0.36 5.34
Morgan Stanley Call 920 SNPS 20.12.2024   Call Synopsys Inc 2024-12-20 920.00 - - 0.41 8.17
Morgan Stanley Call 920 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 920.00 - - 0.54 8.64
Morgan Stanley Call 920 SNPS 21.03.2025   Call Synopsys Inc 2025-03-21 920.00 - - 0.37 7.24
Morgan Stanley Call 920 SNPS 20.06.2025   Call Synopsys Inc 2025-06-20 920.00 - - 0.35 6.38
Morgan Stanley Call 920 SNPS 19.12.2025   Call Synopsys Inc 2025-12-19 920.00 - - 0.38 4.47
Goldman Sachs Call 900 SNPS 16.01.2026   Call Synopsys Inc 2026-01-16 900.00 - - 0.35 4.64
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 900.00 0.4100 - 0.40 8.14
Goldman Sachs Call 900 SNPS 20.03.2026   Call Synopsys Inc 2026-03-20 900.00 - - 0.34 4.54
Goldman Sachs Call 900 SNPS 17.01.2025   Call Synopsys Inc 2025-01-17 900.00 - - 0.41 7.31
Goldman Sachs Call 900 SNPS 19.07.2024   Call Synopsys Inc 2024-07-19 900.00 - - 0.79 9.24
UniCredit Call 900 SYP 15.01.2025   Call SYNOPSYS INC. D... 2025-01-15 900.00 - - 0.40 8.14
* Too many results found, please restrict the search by using the filter options.