Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 280.00 0.220 0.270 0.30 6.98
Morgan Stanley Call 280 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 280.00 0.135 0.181 0.30 8.00
Morgan Stanley Call 280 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 280.00 0.068 0.114 0.31 9.36
Morgan Stanley Call 280 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 280.00 0.030 0.076 0.35 10.76
Morgan Stanley Call 280 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 280.00 0.037 0.083 0.33 10.45
Morgan Stanley Call 260 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 260.00 0.210 0.260 0.30 7.63
Morgan Stanley Call 260 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 260.00 0.042 0.088 0.32 11.28
Morgan Stanley Call 260 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 260.00 0.016 0.062 0.41 12.53
Morgan Stanley Call 260 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 260.00 0.107 0.153 0.30 9.27
Morgan Stanley Call 260 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 260.00 0.053 0.099 0.31 10.80
Morgan Stanley Call 260 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 260.00 0.530 0.580 0.30 5.61
Morgan Stanley Call 260 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 260.00 0.340 0.390 0.30 6.56
Morgan Stanley Call 260 TTWO 19.12.2025   Call TakeTwo Interactive ... 2025-12-19 260.00 0.490 0.540 0.30 5.77
Morgan Stanley Call 250 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 250.00 0.052 0.098 0.30 11.46
Morgan Stanley Call 250 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 250.00 0.068 0.114 0.29 10.87
Goldman Sachs Call 250 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 250.00 - - 1.07 12.27
Morgan Stanley Call 250 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 250.00 0.017 0.063 0.38 13.34
Morgan Stanley Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 0.650 0.700 0.30 5.37
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 250.00 0.6100 0.6500 0.29 5.52
Morgan Stanley Call 250 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 250.00 0.270 0.320 0.30 7.30
Morgan Stanley Call 250 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 250.00 0.141 0.187 0.29 9.07
Goldman Sachs Call 250 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 250.00 - - 0.38 13.26
HSBC Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 0.600 0.640 0.29 5.52
UniCredit Call 250 TTWO 15.01.2025   Call TakeTwo Interactive ... 2025-01-15 250.00 - - 0.30 11.79
Morgan Stanley Call 250 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 250.00 0.420 0.470 0.30 6.29
Morgan Stanley Call 250 TTWO 19.12.2025   Call TakeTwo Interactive ... 2025-12-19 250.00 0.590 0.640 0.30 5.54
Goldman Sachs Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 - - 0.29 5.60
UniCredit Call 250 TTWO 15.01.2025   Call TakeTwo Interactive ... 2025-01-15 250.00 - - 0.30 11.79
Goldman Sachs Call 250 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 250.00 - - 0.29 7.58
Goldman Sachs Call 250 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 250.00 - - 0.30 10.88
* Too many results found, please restrict the search by using the filter options.